Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Unit Corporation (QX) (UNTCW)
Unit Corporation (QX) (UNTCW) Historical

UNTCW Unit Corporation (QX)

0.40

0.00 (0.00%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unit Corporation (QX)	USOTC:UNTCW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.40	0.55

High Price	Low Price	Open Price	Traded	Last Trade
			1	11:29:59

Unit (QX) (UNTCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	0.40	0.00	0.00%	0.40	0.40	442
02 Dec 2024	0.40	-0.05	-11.11%	0.40	0.55	2,128
29 Nov 2024	0.45	0.12	36.36%	0.45	0.45	185
27 Nov 2024	0.33	-0.02	-5.71%	0.33	0.33	260
26 Nov 2024	0.35	0.05	16.67%	0.35	0.35	294
25 Nov 2024	0.30	-0.202	-40.24%	0.20	0.55	916
22 Nov 2024	0.502	0.0895	21.70%	0.345	0.54	11,832
21 Nov 2024	0.4125	-0.097	-19.04%	0.4125	0.55	22,493
20 Nov 2024	0.5095	-0.0405	-7.36%	0.5095	0.55	1,846
19 Nov 2024	0.55	0.05	10.00%	0.55	0.55	20,277
18 Nov 2024	0.50	0.20	66.67%	0.275	0.50	4,967
15 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
14 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
13 Nov 2024	0.30	0.00	0.00%	0.25	0.3202	22,328
12 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Nov 2024	0.30	0.00	0.00%	0.30	0.30	484
08 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
07 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
06 Nov 2024	0.30	0.00	0.00%	0.30	0.30	179
05 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
04 Nov 2024	0.30	0.00	0.00%	0.30	0.30	119

Download more Unit Corporation (QX) Historical Data

Supatcha Resources (CE)

Vereinigte Filzfabriken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions