We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unit Corporation (QX) | USOTC:UNTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 3.19% | 30.76 | 30.41 | 30.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.76 | 29.70 | 29.90 | 13,059 | 21:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.76 | 0.95 | 3.19% | 29.70 | 30.76 | 13,059 |
| 16 Jan 2025 | 29.81 | -0.16 | -0.53% | 29.762 | 30.00 | 10,750 |
| 15 Jan 2025 | 29.97 | -0.01 | -0.03% | 29.62 | 29.98 | 9,778 |
| 14 Jan 2025 | 29.98 | 0.54 | 1.85% | 29.2892 | 29.99 | 12,072 |
| 13 Jan 2025 | 29.4355 | 0.33 | 1.12% | 29.10 | 29.53 | 7,056 |
| 10 Jan 2025 | 29.11 | 0.89 | 3.15% | 28.76 | 29.52 | 18,781 |
| 08 Jan 2025 | 28.22 | -1.27 | -4.31% | 28.18 | 29.55 | 19,530 |
| 07 Jan 2025 | 29.49 | -0.26 | -0.87% | 29.29 | 29.90 | 6,135 |
| 06 Jan 2025 | 29.75 | 0.25 | 0.85% | 29.355 | 29.99 | 10,955 |
| 03 Jan 2025 | 29.50 | -0.74 | -2.45% | 29.06 | 30.15 | 16,049 |
| 02 Jan 2025 | 30.24 | 0.04 | 0.13% | 28.95 | 30.40 | 3,093 |
| 31 Dec 2024 | 30.20 | 1.45 | 5.04% | 28.02 | 30.27 | 26,368 |
| 30 Dec 2024 | 28.75 | 0.00 | 0.00% | 28.60 | 29.30 | 20,358 |
| 27 Dec 2024 | 28.75 | -1.16 | -3.87% | 28.4427 | 30.05 | 9,498 |
| 26 Dec 2024 | 29.9085 | -0.13 | -0.42% | 29.58 | 30.14 | 13,067 |
| 24 Dec 2024 | 30.036 | 0.05 | 0.15% | 29.52 | 30.15 | 1,849 |
| 23 Dec 2024 | 29.99 | 0.44 | 1.49% | 29.5225 | 29.99 | 14,322 |
| 20 Dec 2024 | 29.55 | -0.10 | -0.34% | 29.34 | 30.02 | 33,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.76 | 30.76 | 28.76 | 29.60 | 11,687 | 2.00 | 6.95% |
| 1 Month | 29.65 | 30.76 | 28.02 | 29.49 | 13,739 | 1.11 | 3.74% |
| 3 Months | 31.96 | 35.39 | 25.7262 | 30.44 | 18,587 | -1.20 | -3.75% |
| 6 Months | 35.89 | 36.505 | 25.7262 | 31.73 | 16,511 | -5.13 | -14.29% |
| 1 Year | 40.45 | 43.99 | 25.7262 | 35.02 | 16,703 | -9.69 | -23.96% |
| 3 Years | 33.15 | 69.80 | 25.7262 | 48.70 | 22,227 | -2.39 | -7.21% |
| 5 Years | 27.53 | 69.80 | 9.00 | 43.74 | 20,777 | 3.23 | 11.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
