We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | USOTC:UNRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -1.67% | 0.053 | 0.0499 | 0.0539 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0539 | 0.048 | 0.052 | 165,620 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.053 | -0.0009 | -1.67% | 0.048 | 0.0539 | 165,620 |
| 29 Apr 2024 | 0.0539 | 0.00394 | 7.88% | 0.0499 | 0.06 | 927,279 |
| 26 Apr 2024 | 0.049965 | 0.0001 | 0.21% | 0.0461 | 0.05 | 185,325 |
| 25 Apr 2024 | 0.049862 | 0.00184 | 3.84% | 0.04857 | 0.0499 | 38,000 |
| 24 Apr 2024 | 0.048019 | -0.00188 | -3.77% | 0.046 | 0.05 | 29,300 |
| 23 Apr 2024 | 0.0499 | 0.00156 | 3.23% | 0.049861 | 0.0499 | 50,007 |
| 22 Apr 2024 | 0.04834 | -0.00166 | -3.32% | 0.04834 | 0.0499 | 17,400 |
| 19 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.04798 | 0.05 | 157,600 |
| 18 Apr 2024 | 0.051 | 0.002 | 4.08% | 0.048 | 0.0596 | 132,987 |
| 17 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 120,000 |
| 16 Apr 2024 | 0.05 | 0.00011 | 0.22% | 0.049 | 0.05 | 375,033 |
| 15 Apr 2024 | 0.049891 | -0.00001 | -0.02% | 0.049891 | 0.0499 | 50,580 |
| 12 Apr 2024 | 0.0499 | 0.0012 | 2.46% | 0.046 | 0.0514 | 106,000 |
| 11 Apr 2024 | 0.0487 | -0.0027 | -5.25% | 0.0487 | 0.0514 | 23,004 |
| 10 Apr 2024 | 0.0514 | 0.00222 | 4.51% | 0.0451 | 0.0516 | 106,343 |
| 09 Apr 2024 | 0.04918 | -0.00178 | -3.49% | 0.04918 | 0.05 | 38,097 |
| 08 Apr 2024 | 0.05096 | 0.00045 | 0.89% | 0.048 | 0.0517 | 289,207 |
| 05 Apr 2024 | 0.05051 | 0.00231 | 4.79% | 0.05 | 0.0577 | 482,993 |
| 04 Apr 2024 | 0.0482 | -0.00032 | -0.66% | 0.0482 | 0.05 | 383,865 |
| 03 Apr 2024 | 0.04852 | 0.00002 | 0.04% | 0.048425 | 0.0509 | 196,381 |
| 02 Apr 2024 | 0.0485 | -0.00239 | -4.70% | 0.0468 | 0.0509 | 266,904 |
| 01 Apr 2024 | 0.050891 | 0.00784 | 18.21% | 0.04224 | 0.05445 | 1,883,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049861 | 0.06 | 0.046 | 0.0528796 | 245,982 | 0.00314 | 6.30% |
| 1 Month | 0.0509 | 0.06 | 0.0451 | 0.0506889 | 198,815 | 0.0021 | 4.13% |
| 3 Months | 0.03685 | 0.067 | 0.02075 | 0.0455566 | 323,827 | 0.01615 | 43.83% |
| 6 Months | 0.034 | 0.067 | 0.02075 | 0.0437725 | 199,882 | 0.019 | 55.88% |
| 1 Year | 0.0385 | 0.0747 | 0.015 | 0.043064 | 209,449 | 0.0145 | 37.66% |
| 3 Years | 0.0359 | 0.249 | 0.015 | 0.0709118 | 134,890 | 0.0171 | 47.63% |
| 5 Years | 0.0022 | 0.527 | 0.0021 | 0.1225951 | 213,727 | 0.0508 | 2,309.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
