Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | USOTC:UNRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.041 | 0.0506 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.042 | 0.048 | 408,447 | 21:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.042 | 0.048 | 408,447 |
| 21 Nov 2024 | 0.045 | 0.0044 | 10.84% | 0.043 | 0.048 | 71,605 |
| 20 Nov 2024 | 0.0406 | -0.0034 | -7.73% | 0.0406 | 0.0465 | 44,532 |
| 19 Nov 2024 | 0.044 | 0.0034 | 8.37% | 0.041 | 0.048 | 26,776 |
| 18 Nov 2024 | 0.0406 | -0.0024 | -5.58% | 0.0406 | 0.048 | 40,795 |
| 15 Nov 2024 | 0.043 | 0.00125 | 2.99% | 0.04175 | 0.048 | 232,532 |
| 14 Nov 2024 | 0.04175 | -0.00225 | -5.11% | 0.0405 | 0.044 | 116,004 |
| 13 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.0406 | 0.045 | 33,339 |
| 12 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.0421 | 0.045 | 141,850 |
| 11 Nov 2024 | 0.045 | -0.00055 | -1.21% | 0.0441 | 0.0485 | 46,148 |
| 08 Nov 2024 | 0.04555 | -0.00109 | -2.33% | 0.04505 | 0.0485 | 263,999 |
| 07 Nov 2024 | 0.046635 | 0.00034 | 0.72% | 0.0458 | 0.048 | 259,073 |
| 06 Nov 2024 | 0.0463 | -0.0012 | -2.53% | 0.04525 | 0.0493 | 597,757 |
| 05 Nov 2024 | 0.0475 | 0.0065 | 15.85% | 0.0419 | 0.0475 | 415,292 |
| 04 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 142,250 |
| 01 Nov 2024 | 0.041 | -0.0024 | -5.53% | 0.041 | 0.044 | 277,014 |
| 31 Oct 2024 | 0.0434 | -0.0029 | -6.26% | 0.04 | 0.0485 | 610,242 |
| 30 Oct 2024 | 0.0463 | 0.0011 | 2.43% | 0.045 | 0.05 | 225,499 |
| 29 Oct 2024 | 0.0452 | -0.0298 | -39.73% | 0.0452 | 0.076 | 1,458,619 |
| 28 Oct 2024 | 0.075 | -0.00305 | -3.91% | 0.075 | 0.0773 | 78,042 |
| 25 Oct 2024 | 0.07805 | -0.00465 | -5.62% | 0.07805 | 0.092 | 139,758 |
| 24 Oct 2024 | 0.0827 | 0.00 | 0.00% | 0.08135 | 0.0827 | 70,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.0406 | 0.0429164 | 83,248 | -0.003 | -6.25% |
| 1 Month | 0.08625 | 0.092 | 0.04 | 0.0461217 | 261,056 | -0.04125 | -47.83% |
| 3 Months | 0.054 | 0.1799 | 0.0254 | 0.0681615 | 396,643 | -0.009 | -16.67% |
| 6 Months | 0.0479 | 0.1799 | 0.0254 | 0.0632623 | 239,497 | -0.0029 | -6.05% |
| 1 Year | 0.05105 | 0.1799 | 0.02075 | 0.0548455 | 218,690 | -0.00605 | -11.85% |
| 3 Years | 0.129 | 0.188 | 0.015 | 0.0618135 | 152,435 | -0.084 | -65.12% |
| 5 Years | 0.0503 | 0.249 | 0.008 | 0.064518 | 143,526 | -0.0053 | -10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
