We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | USOTC:UNRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 0.0406 | 0.0485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.0421 | 0.043 | 141,850 | 21:04:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.045 | -0.00055 | -1.21% | 0.0441 | 0.0485 | 46,148 |
| 08 Nov 2024 | 0.04555 | -0.00109 | -2.33% | 0.04505 | 0.0485 | 263,999 |
| 07 Nov 2024 | 0.046635 | 0.00034 | 0.72% | 0.0458 | 0.048 | 259,073 |
| 06 Nov 2024 | 0.0463 | -0.0012 | -2.53% | 0.04525 | 0.0493 | 597,757 |
| 05 Nov 2024 | 0.0475 | 0.0065 | 15.85% | 0.0419 | 0.0475 | 415,292 |
| 04 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 142,250 |
| 01 Nov 2024 | 0.041 | -0.0024 | -5.53% | 0.041 | 0.044 | 277,014 |
| 31 Oct 2024 | 0.0434 | -0.0029 | -6.26% | 0.04 | 0.0485 | 610,242 |
| 30 Oct 2024 | 0.0463 | 0.0011 | 2.43% | 0.045 | 0.05 | 225,499 |
| 29 Oct 2024 | 0.0452 | -0.0298 | -39.73% | 0.0452 | 0.076 | 1,458,619 |
| 28 Oct 2024 | 0.075 | -0.00305 | -3.91% | 0.075 | 0.0773 | 78,042 |
| 25 Oct 2024 | 0.07805 | -0.00465 | -5.62% | 0.07805 | 0.092 | 139,758 |
| 24 Oct 2024 | 0.0827 | 0.00 | 0.00% | 0.08135 | 0.0827 | 70,600 |
| 23 Oct 2024 | 0.0827 | -0.0096 | -10.40% | 0.075 | 0.0935 | 312,149 |
| 22 Oct 2024 | 0.0923 | 0.0023 | 2.56% | 0.082 | 0.0923 | 229,955 |
| 21 Oct 2024 | 0.09 | -0.0048 | -5.06% | 0.0841 | 0.0949 | 138,637 |
| 18 Oct 2024 | 0.0948 | 0.0116 | 13.94% | 0.081 | 0.0948 | 313,200 |
| 17 Oct 2024 | 0.0832 | -0.0114 | -12.05% | 0.082 | 0.0947 | 287,482 |
| 16 Oct 2024 | 0.0946 | 0.00295 | 3.21% | 0.087 | 0.0946 | 93,427 |
| 15 Oct 2024 | 0.091655 | -0.00835 | -8.35% | 0.09035 | 0.104 | 136,250 |
| 14 Oct 2024 | 0.10 | 0.0101 | 11.23% | 0.085 | 0.1199 | 1,370,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0493 | 0.0419 | 0.0465068 | 316,454 | 0.002 | 4.76% |
| 1 Month | 0.104 | 0.104 | 0.04 | 0.0575326 | 304,770 | -0.06 | -57.69% |
| 3 Months | 0.0367 | 0.1799 | 0.0254 | 0.0681416 | 397,262 | 0.0073 | 19.89% |
| 6 Months | 0.05 | 0.1799 | 0.0254 | 0.0631519 | 248,861 | -0.006 | -12.00% |
| 1 Year | 0.0371 | 0.1799 | 0.02075 | 0.0544628 | 223,741 | 0.0069 | 18.60% |
| 3 Years | 0.1699 | 0.188 | 0.015 | 0.0623789 | 152,677 | -0.1259 | -74.10% |
| 5 Years | 0.0535 | 0.249 | 0.008 | 0.0644752 | 144,559 | -0.0095 | -17.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
