We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unique Logistics International Inc (PK) | USOTC:UNQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -4.26% | 0.0045 | 0.004 | 0.0049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0048 | 0.0044 | 0.0045 | 416,917 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0045 | -0.0002 | -4.26% | 0.0044 | 0.0048 | 416,917 |
| 03 Feb 2025 | 0.0047 | 0.0005 | 11.90% | 0.0044 | 0.0049 | 542,860 |
| 31 Jan 2025 | 0.0042 | -0.0001 | -2.33% | 0.0042 | 0.0052 | 297,590 |
| 30 Jan 2025 | 0.0043 | -0.0003 | -6.52% | 0.0043 | 0.005 | 468,764 |
| 29 Jan 2025 | 0.0046 | -0.0001 | -2.13% | 0.0042 | 0.00485 | 275,187 |
| 28 Jan 2025 | 0.0047 | 0.00 | 0.00% | 0.0042 | 0.0054 | 816,038 |
| 27 Jan 2025 | 0.0047 | -0.0013 | -21.67% | 0.0046 | 0.0076 | 3,878,263 |
| 24 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.0052 | 0.007 | 1,003,588 |
| 23 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0074 | 2,928,841 |
| 22 Jan 2025 | 0.006 | 0.0001 | 1.69% | 0.0052 | 0.0075 | 1,153,909 |
| 21 Jan 2025 | 0.0059 | -0.00035 | -5.60% | 0.0056 | 0.007 | 9,426,801 |
| 17 Jan 2025 | 0.00625 | 0.00125 | 25.00% | 0.005 | 0.007 | 2,084,404 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.0049 | 0.0059 | 1,091,590 |
| 15 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.0048 | 0.0076 | 4,279,266 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.0059 | 0.007005 | 354,810 |
| 13 Jan 2025 | 0.006 | -0.0011 | -15.49% | 0.0055 | 0.0076 | 663,872 |
| 10 Jan 2025 | 0.0071 | 0.0035 | 97.22% | 0.0036 | 0.0076 | 3,833,501 |
| 08 Jan 2025 | 0.0036 | -0.0005 | -12.20% | 0.0036 | 0.0042 | 156,566 |
| 07 Jan 2025 | 0.0041 | -0.0002 | -4.65% | 0.0041 | 0.0041 | 32,500 |
| 06 Jan 2025 | 0.0043 | 0.0002 | 4.88% | 0.004 | 0.0043 | 16,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0054 | 0.0042 | 0.0045484 | 480,088 | -0.0009 | -16.67% |
| 1 Month | 0.0041 | 0.0076 | 0.0036 | 0.0056834 | 1,849,353 | 0.0004 | 9.76% |
| 3 Months | 0.01 | 0.014 | 0.0036 | 0.005713 | 1,208,020 | -0.0055 | -55.00% |
| 6 Months | 0.0032 | 0.0265 | 0.0023 | 0.0085042 | 1,284,498 | 0.0013 | 40.63% |
| 1 Year | 0.0071 | 0.0265 | 0.0023 | 0.0075918 | 783,635 | -0.0026 | -36.62% |
| 3 Years | 0.033 | 0.038 | 0.0023 | 0.0160285 | 1,442,730 | -0.0285 | -86.36% |
| 5 Years | 0.136 | 0.3863 | 0.0023 | 0.0353815 | 1,834,043 | -0.1315 | -96.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
