We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unique Logistics International Inc (PK) | USOTC:UNQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01224 | 0.0085 | 0.0231 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:41:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.01224 | 0.00119 | 10.77% | 0.0092 | 0.0124 | 633,530 |
| 01 Nov 2024 | 0.01105 | -0.00335 | -23.26% | 0.0091 | 0.016 | 3,561,172 |
| 31 Oct 2024 | 0.0144 | -0.00755 | -34.40% | 0.0099 | 0.022 | 7,131,257 |
| 30 Oct 2024 | 0.02195 | 0.01255 | 133.51% | 0.00915 | 0.0265 | 10,205,317 |
| 29 Oct 2024 | 0.0094 | 0.001 | 11.90% | 0.0075 | 0.0095 | 2,015,103 |
| 28 Oct 2024 | 0.0084 | 0.00265 | 46.09% | 0.005 | 0.009 | 3,705,051 |
| 25 Oct 2024 | 0.00575 | 0.00205 | 55.41% | 0.00295 | 0.0081 | 2,098,616 |
| 24 Oct 2024 | 0.0037 | 0.00095 | 34.55% | 0.0023 | 0.0037 | 2,660,500 |
| 23 Oct 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0 |
| 22 Oct 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0 |
| 21 Oct 2024 | 0.00275 | 0.0003 | 12.24% | 0.0024 | 0.00275 | 11,000 |
| 18 Oct 2024 | 0.00245 | -0.00025 | -9.26% | 0.00245 | 0.00245 | 10,367 |
| 17 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 16 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 15 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0024 | 0.0027 | 183,001 |
| 14 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.002805 | 15,035 |
| 11 Oct 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0027 | 1,020 |
| 10 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 09 Oct 2024 | 0.0028 | 0.00005 | 1.82% | 0.0028 | 0.00289 | 30,000 |
| 08 Oct 2024 | 0.00275 | -0.00085 | -23.61% | 0.00275 | 0.00275 | 500 |
| 07 Oct 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0089 | 0.0265 | 0.0075 | 0.0166796 | 4,709,276 | 0.00334 | 37.53% |
| 1 Month | 0.00275 | 0.0265 | 0.0023 | 0.0138387 | 2,150,765 | 0.00949 | 345.09% |
| 3 Months | 0.0028 | 0.0265 | 0.0023 | 0.0113297 | 1,074,199 | 0.00944 | 337.14% |
| 6 Months | 0.00394 | 0.0265 | 0.0023 | 0.0091858 | 607,141 | 0.0083 | 210.66% |
| 1 Year | 0.008005 | 0.0265 | 0.0023 | 0.0078224 | 541,723 | 0.00424 | 52.90% |
| 3 Years | 0.0339 | 0.0793 | 0.0023 | 0.0214907 | 1,710,550 | -0.02166 | -63.89% |
| 5 Years | 0.136 | 0.3863 | 0.0023 | 0.0367468 | 1,855,937 | -0.12376 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
