We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unique Logistics International Inc (PK) | USOTC:UNQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00394 | 0.00394 | 0.00394 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00394 | 0.0002 | 5.35% | 0.00394 | 0.00394 | 16,000 |
| 06 May 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0 |
| 03 May 2024 | 0.00374 | 0.00011 | 3.03% | 0.00367 | 0.00374 | 100,000 |
| 02 May 2024 | 0.00363 | 0.00003 | 0.83% | 0.0036 | 0.0038 | 112,006 |
| 01 May 2024 | 0.0036 | 0.0005 | 16.13% | 0.0033 | 0.004 | 400,000 |
| 30 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 29 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 26 Apr 2024 | 0.0031 | -0.00094 | -23.27% | 0.0031 | 0.00375 | 80,000 |
| 25 Apr 2024 | 0.00404 | 0.00074 | 22.42% | 0.0035 | 0.00404 | 83,500 |
| 24 Apr 2024 | 0.0033 | -0.0009 | -21.43% | 0.0033 | 0.0033 | 82,500 |
| 23 Apr 2024 | 0.0042 | 0.00078 | 22.81% | 0.0027 | 0.0042 | 355,000 |
| 22 Apr 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0 |
| 19 Apr 2024 | 0.00342 | -0.00018 | -5.00% | 0.00342 | 0.00345 | 12,000 |
| 18 Apr 2024 | 0.0036 | 0.0001 | 2.86% | 0.0024 | 0.0037 | 377,127 |
| 17 Apr 2024 | 0.0035 | -0.00018 | -4.89% | 0.0031 | 0.0037 | 403,315 |
| 16 Apr 2024 | 0.00368 | -0.00016 | -4.17% | 0.0036 | 0.00384 | 51,900 |
| 15 Apr 2024 | 0.00384 | 0.00004 | 1.05% | 0.0038 | 0.0039 | 83,000 |
| 12 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.004 | 70,859 |
| 11 Apr 2024 | 0.0038 | 0.0001 | 2.70% | 0.003255 | 0.0044 | 566,000 |
| 10 Apr 2024 | 0.0037 | -0.0005 | -11.90% | 0.0023 | 0.0046 | 3,447,232 |
| 09 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 08 Apr 2024 | 0.0042 | -0.001 | -19.23% | 0.0041 | 0.00525 | 403,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0033 | 0.0036363 | 157,002 | -0.00006 | -1.50% |
| 1 Month | 0.0046 | 0.0046 | 0.0023 | 0.003706 | 390,027 | -0.00066 | -14.35% |
| 3 Months | 0.00678 | 0.0074 | 0.0023 | 0.0046609 | 359,478 | -0.00284 | -41.89% |
| 6 Months | 0.0079 | 0.0095 | 0.0023 | 0.0064384 | 497,096 | -0.00396 | -50.13% |
| 1 Year | 0.0093 | 0.0149 | 0.0023 | 0.0080931 | 548,458 | -0.00536 | -57.63% |
| 3 Years | 0.10 | 0.1455 | 0.0023 | 0.0294992 | 2,100,813 | -0.09606 | -96.06% |
| 5 Years | 0.136 | 0.3863 | 0.0023 | 0.0378288 | 1,995,385 | -0.13206 | -97.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
