Tritent International Agriculture Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tritent International Agriculture Inc (CE)	USOTC:UNMK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0082

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Tritent International Ag... (CE) (UNMK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
17 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
16 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
15 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	10,000
14 May 2024	0.0082	-0.001	-10.87%	0.0082	0.0082	24,111
13 May 2024	0.0092	0.00	0.00%	0.0092	0.0092	0
10 May 2024	0.0092	0.00	0.00%	0.0092	0.0092	0
09 May 2024	0.0092	0.00	0.00%	0.0092	0.0092	0
08 May 2024	0.0092	0.00	0.00%	0.0092	0.0092	0
07 May 2024	0.0092	0.001	12.20%	0.0092	0.0092	289
06 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
03 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
02 May 2024	0.0082	-0.01254	-60.46%	0.0082	0.014975	22,144
01 May 2024	0.02074	0.00744	55.94%	0.02074	0.02074	16,221
30 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
29 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
26 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
25 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
24 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
23 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
22 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0082	0.0082	0.0082	0.0082	17,056	0.00	0.00%
1 Month	0.02074	0.02074	0.0082	0.0109994	14,553	-0.01254	-60.46%
3 Months	0.0125	0.0225	0.0082	0.0113294	10,773	-0.0043	-34.40%
6 Months	0.012	0.04	0.0082	0.0164717	9,905	-0.0038	-31.67%
1 Year	0.0051	0.04	0.0051	0.0177437	17,980	0.0031	60.78%
3 Years	0.04574	0.2275	0.0031	0.0440654	11,483	-0.03754	-82.07%
5 Years	0.001855	0.2275	0.0001	0.0452379	15,787	0.00635	342.05%