ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Unilever Plc Gbp (PK)	USOTC:UNLYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.57%	52.10	51.12	55.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.10	52.10	52.10	1,083	21:00:48

Unilever Plc Gbp (PK) (UNLYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	52.10	-0.30	-0.57%	52.10	52.10	1,083
08 May 2024	52.40	1.64	3.23%	52.40	52.40	653
07 May 2024	50.76	-0.83	-1.60%	50.76	53.8199	2,103
06 May 2024	51.5875	-0.73	-1.40%	51.30	51.655	840
03 May 2024	52.32	0.31	0.61%	52.32	52.83	1,592
02 May 2024	52.005	1.82	3.62%	52.005	52.10	472
01 May 2024	50.19	-1.51	-2.92%	50.19	50.19	197
30 Apr 2024	51.70	0.26	0.51%	50.67	51.73	12,177
29 Apr 2024	51.44	-0.48	-0.92%	51.20	51.50	8,781
26 Apr 2024	51.9175	1.02	2.00%	51.259	51.9175	1,363
25 Apr 2024	50.90	2.34	4.82%	50.23	51.6525	4,377
24 Apr 2024	48.56	0.71	1.48%	48.56	48.56	355
23 Apr 2024	47.8536	0.25	0.53%	47.8536	47.8536	3,078
22 Apr 2024	47.60	0.00	0.00%	47.60	47.60	1,378
19 Apr 2024	47.60	-0.35	-0.73%	47.60	47.60	265
18 Apr 2024	47.95	0.95	2.02%	47.95	47.95	740
17 Apr 2024	47.00	-0.70	-1.47%	47.00	47.00	457
16 Apr 2024	47.70	0.00	0.00%	47.70	47.70	0
15 Apr 2024	47.70	0.00	0.00%	47.70	47.70	0
12 Apr 2024	47.70	-1.47	-2.99%	47.6775	47.70	531
11 Apr 2024	49.17	0.00	0.00%	49.17	49.17	0
10 Apr 2024	49.17	0.00	0.00%	49.17	49.17	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.10	53.8199	50.76	51.61	1,132	0.00	0.00%
1 Month	47.6775	53.8199	47.00	50.86	2,315	4.42	9.28%
3 Months	50.265	53.8199	47.00	50.03	2,285	1.84	3.65%
6 Months	48.15	53.8199	45.99	48.90	2,139	3.95	8.20%
1 Year	54.75	54.84	44.85	49.30	2,330	-2.65	-4.84%
3 Years	59.98	62.96	41.90	50.19	2,628	-7.88	-13.14%
5 Years	59.45	65.18	41.90	53.67	4,300	-7.35	-12.36%