We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc Gbp (PK) | USOTC:UNLYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 54.42 | 58.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 21:01:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 27 Feb 2025 | 56.00 | -2.65 | -4.51% | 56.00 | 56.00 | 3,100 |
| 26 Feb 2025 | 58.645 | 3.05 | 5.48% | 58.645 | 58.645 | 557 |
| 25 Feb 2025 | 55.60 | 0.08 | 0.14% | 55.60 | 55.60 | 437 |
| 24 Feb 2025 | 55.52 | -0.59 | -1.05% | 55.52 | 55.52 | 554 |
| 21 Feb 2025 | 56.11 | 2.29 | 4.25% | 54.77 | 56.11 | 4,869 |
| 20 Feb 2025 | 53.82 | -3.13 | -5.50% | 53.82 | 54.01 | 803 |
| 19 Feb 2025 | 56.95 | 2.29 | 4.18% | 56.70 | 56.95 | 805 |
| 18 Feb 2025 | 54.6644 | -4.79 | -8.05% | 54.20 | 54.6644 | 1,304 |
| 14 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 13 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 12 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 11 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 10 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 07 Feb 2025 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 0 |
| 06 Feb 2025 | 59.45 | 3.29 | 5.86% | 59.45 | 59.45 | 525 |
| 05 Feb 2025 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 0 |
| 04 Feb 2025 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 0 |
| 03 Feb 2025 | 56.16 | -1.01 | -1.77% | 56.16 | 56.41 | 1,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.93 | 58.645 | 54.77 | 56.16 | 1,903 | 0.07 | 0.13% |
| 1 Month | 56.41 | 59.45 | 53.82 | 56.06 | 1,410 | -0.41 | -0.73% |
| 3 Months | 58.725 | 61.09 | 53.17 | 58.12 | 7,288 | -2.73 | -4.64% |
| 6 Months | 64.12 | 68.22 | 53.17 | 58.76 | 4,224 | -8.12 | -12.66% |
| 1 Year | 48.73 | 68.22 | 47.00 | 56.87 | 3,136 | 7.27 | 14.92% |
| 3 Years | 50.89 | 68.22 | 41.90 | 51.23 | 2,510 | 5.11 | 10.04% |
| 5 Years | 53.46 | 68.22 | 41.90 | 53.89 | 4,417 | 2.54 | 4.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
