Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Unilever Indonesia Tbk (PK) (UNLRY)
PT Unilever Indonesia Tbk (PK) (UNLRY) Historical

UNLRY PT Unilever Indonesia Tbk (PK)

2.235

0.135 (6.43%)

Last Updated: 16:12:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PT Unilever Indonesia Tbk (PK)	USOTC:UNLRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	6.43%	2.235	1.92	2.55

High Price	Low Price	Open Price	Traded	Last Trade
2.235	2.235	2.235	184	16:12:00

PT Unilever Indonesia Tbk (PK) (UNLRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2.10	0.02	0.96%	2.10	2.10	242
23 Jan 2025	2.08	-0.02	-0.73%	2.08	2.08	23,079
22 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
21 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
17 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
16 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
15 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
14 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
13 Jan 2025	2.0953	0.00	0.00%	2.0953	2.0953	0
10 Jan 2025	2.0953	-0.05	-2.54%	2.0953	2.0953	290
08 Jan 2025	2.15	0.00	0.00%	2.15	2.15	0
07 Jan 2025	2.15	0.00	0.00%	2.15	2.15	0
06 Jan 2025	2.15	-0.16	-6.93%	2.15	2.15	321
03 Jan 2025	2.31	0.00	0.00%	2.31	2.31	0
02 Jan 2025	2.31	0.00	0.00%	2.31	2.31	0
31 Dec 2024	2.31	0.00	0.00%	2.31	2.31	0
30 Dec 2024	2.31	0.12	5.24%	2.31	2.31	142
27 Dec 2024	2.195	0.00	0.00%	2.195	2.195	0

Download more PT Unilever Indonesia Tbk (PK) Historical Data

PT Unilever Indonesia Tbk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions