We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Unilever Indonesia Tbk (PK) | USOTC:UNLRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 3.60 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 38 |
| 06 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0 |
| 05 Jun 2024 | 3.71 | -0.30 | -7.48% | 3.71 | 4.00 | 2,800 |
| 04 Jun 2024 | 4.01 | 0.13 | 3.35% | 3.85 | 4.01 | 748 |
| 03 Jun 2024 | 3.88 | -0.22 | -5.37% | 3.88 | 3.88 | 100 |
| 31 May 2024 | 4.10 | 0.33 | 8.75% | 4.01 | 4.10 | 3,062 |
| 30 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 29 May 2024 | 3.77 | 0.42 | 12.54% | 3.77 | 3.77 | 100 |
| 28 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 23 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 20 May 2024 | 3.35 | -0.05 | -1.33% | 3.2814 | 3.35 | 1,459 |
| 17 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 16 May 2024 | 3.395 | 0.20 | 6.09% | 3.395 | 3.395 | 509 |
| 15 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 14 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 13 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 09 May 2024 | 3.20 | -0.06 | -1.84% | 3.195 | 3.20 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
