BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,627.465
-3.23%
Brent Oil
72.63
-2.86%
Bitcoin
94,827.13
-3.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Unilever Indonesia Tbk (PK) (UNLRY)

  7. PT Unilever Indonesia Tbk (PK) (UNLRY) Historical

UNLRY PT Unilever Indonesia Tbk (PK)

2.225
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PT Unilever Indonesia Tbk (PK) USOTC:UNLRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.225 1.99 2.67
High Price Low Price Open Price Traded Last Trade
0.00 21:01:14

PT Unilever Indonesia Tbk (PK) (UNLRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20242.2250.000.00%2.2252.2250
21 Nov 20242.225-0.11-4.51%2.2252.225821
20 Nov 20242.330.072.87%2.332.33461
19 Nov 20242.2650.000.00%2.2652.2650
18 Nov 20242.265-0.01-0.22%2.2652.265193
15 Nov 20242.270.104.42%2.272.27187
14 Nov 20242.174-0.08-3.59%2.1742.205685
13 Nov 20242.2550.000.00%2.2552.2550
12 Nov 20242.2550.083.68%2.2552.255225
11 Nov 20242.175-0.04-1.58%2.1752.175292
08 Nov 20242.21-0.13-5.56%2.212.21417
07 Nov 20242.34-0.04-1.47%2.342.34471
06 Nov 20242.3750.000.00%2.3752.3750
05 Nov 20242.3750.000.00%2.3752.3750
04 Nov 20242.375-0.17-6.68%2.3752.43630
01 Nov 20242.5450.000.00%2.5452.5450
31 Oct 20242.5450.000.00%2.5452.5450
30 Oct 20242.5450.000.00%2.5452.5450
29 Oct 20242.5450.000.00%2.5452.5450
28 Oct 20242.545-0.08-2.86%2.5452.62710
25 Oct 20242.62-0.09-3.32%2.622.711,024
Download more PT Unilever Indonesia Tbk (PK) Historical Data

Your Recent History

USOTC
UNLRY
PT Unilever Indonesia Tbk (PK)
EU
LVC
Amundi CAC 40 Daily 2x L...
EU
NRG
Nrj
LSE
0A3O
Datadog
BIT
UV4KHT
Unicredit Bank
LSE
0AHJ
Hudbay Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58