We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U and I Financial Corporation (QX) | USOTC:UNIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.10 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:33:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 400 |
| 08 May 2024 | 6.10 | -0.25 | -3.94% | 6.10 | 6.15 | 1,440 |
| 07 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 06 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 03 May 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 500 |
| 02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 01 May 2024 | 6.15 | -0.28 | -4.28% | 6.15 | 6.15 | 352 |
| 30 Apr 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 0 |
| 29 Apr 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 0 |
| 26 Apr 2024 | 6.425 | 0.02 | 0.39% | 6.40 | 6.50 | 711 |
| 25 Apr 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.5525 | 4,211 |
| 24 Apr 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.75 | 460 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 22 Apr 2024 | 6.75 | -0.17 | -2.46% | 6.75 | 7.00 | 1,675 |
| 19 Apr 2024 | 6.92 | 0.06 | 0.84% | 6.92 | 6.95 | 250 |
| 18 Apr 2024 | 6.8625 | -0.04 | -0.54% | 6.8625 | 6.90 | 867 |
| 17 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.90 | 1,650 |
| 16 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 1,000 |
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.10 | 6.15 | 780 | -0.25 | -3.94% |
| 1 Month | 6.90 | 7.00 | 6.10 | 6.54 | 1,126 | -0.80 | -11.59% |
| 3 Months | 8.1035 | 8.1035 | 5.80 | 6.93 | 4,786 | -2.00 | -24.72% |
| 6 Months | 10.05 | 10.6535 | 5.80 | 8.59 | 4,973 | -3.95 | -39.30% |
| 1 Year | 11.10 | 11.44 | 5.80 | 8.98 | 3,854 | -5.00 | -45.05% |
| 3 Years | 9.95 | 13.50 | 5.80 | 10.50 | 4,330 | -3.85 | -38.69% |
| 5 Years | 9.22 | 13.50 | 5.80 | 9.67 | 4,797 | -3.12 | -33.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
