We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicharm Corporation (PK) | USOTC:UNICY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -5.60% | 3.88 | 3.81 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.76 | 3.76 | 336,658 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.88 | -0.23 | -5.60% | 3.76 | 3.92 | 336,658 |
| 13 Feb 2025 | 4.11 | 0.25 | 6.48% | 3.76 | 4.11 | 598,719 |
| 12 Feb 2025 | 3.86 | -0.05 | -1.28% | 3.85 | 3.905 | 391,785 |
| 11 Feb 2025 | 3.91 | -0.02 | -0.51% | 3.88 | 3.95 | 245,325 |
| 10 Feb 2025 | 3.93 | 0.05 | 1.29% | 3.74 | 4.05 | 352,772 |
| 07 Feb 2025 | 3.88 | -0.02 | -0.51% | 3.87 | 3.95 | 633,568 |
| 06 Feb 2025 | 3.90 | 0.07 | 1.83% | 3.85 | 3.90 | 443,897 |
| 05 Feb 2025 | 3.83 | 0.02 | 0.52% | 3.67 | 3.89 | 372,150 |
| 04 Feb 2025 | 3.81 | -0.05 | -1.30% | 3.76 | 3.87 | 304,979 |
| 03 Feb 2025 | 3.86 | -0.11 | -2.77% | 3.70 | 3.89 | 504,297 |
| 31 Jan 2025 | 3.97 | -0.05 | -1.24% | 3.92 | 4.0784 | 366,254 |
| 30 Jan 2025 | 4.02 | 0.02 | 0.50% | 3.97 | 4.12 | 456,047 |
| 29 Jan 2025 | 4.00 | -0.03 | -0.74% | 3.95 | 4.15 | 305,858 |
| 28 Jan 2025 | 4.03 | 0.00 | 0.12% | 3.88 | 4.07 | 303,977 |
| 27 Jan 2025 | 4.025 | 0.05 | 1.13% | 3.95 | 4.09 | 755,179 |
| 24 Jan 2025 | 3.98 | 0.09 | 2.31% | 3.90 | 4.10 | 471,199 |
| 23 Jan 2025 | 3.89 | -0.07 | -1.77% | 3.76 | 3.90 | 626,862 |
| 22 Jan 2025 | 3.96 | -0.05 | -1.25% | 3.93 | 4.05 | 589,597 |
| 21 Jan 2025 | 4.01 | 0.02 | 0.50% | 3.89 | 4.05 | 917,183 |
| 17 Jan 2025 | 3.99 | -0.96 | -19.39% | 3.75 | 5.17 | 902,983 |
| 16 Jan 2025 | 4.95 | 0.88 | 21.62% | 3.96 | 8.10 | 3,657,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
