We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicharm Corporation (PK) | USOTC:UNICY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.29 | 6.15 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.29 | -0.09 | -1.41% | 6.04 | 6.53 | 404,637 |
| 24 May 2024 | 6.38 | -0.05 | -0.78% | 6.34 | 6.5155 | 279,421 |
| 23 May 2024 | 6.43 | 0.22 | 3.54% | 6.30 | 6.47 | 275,295 |
| 22 May 2024 | 6.21 | -0.05 | -0.85% | 6.0845 | 6.2495 | 136,587 |
| 21 May 2024 | 6.263 | -0.12 | -1.83% | 6.16 | 6.48 | 101,307 |
| 20 May 2024 | 6.38 | -0.11 | -1.69% | 6.32 | 6.40 | 220,630 |
| 17 May 2024 | 6.49 | -0.01 | -0.15% | 6.43 | 6.49 | 131,837 |
| 16 May 2024 | 6.50 | -0.04 | -0.61% | 6.34 | 6.59 | 133,389 |
| 15 May 2024 | 6.54 | -0.02 | -0.30% | 6.49 | 6.55 | 108,610 |
| 14 May 2024 | 6.56 | 0.15 | 2.34% | 6.56 | 6.64 | 123,702 |
| 13 May 2024 | 6.41 | 0.03 | 0.47% | 6.19 | 6.69 | 465,892 |
| 10 May 2024 | 6.38 | 0.05 | 0.79% | 6.22 | 6.60 | 84,333 |
| 09 May 2024 | 6.33 | 0.17 | 2.76% | 6.11 | 6.55 | 231,509 |
| 08 May 2024 | 6.16 | -0.24 | -3.75% | 6.06 | 6.364 | 104,120 |
| 07 May 2024 | 6.40 | 0.32 | 5.26% | 6.29 | 6.44 | 436,694 |
| 06 May 2024 | 6.08 | -0.02 | -0.39% | 5.94 | 6.09 | 224,790 |
| 03 May 2024 | 6.104 | 0.03 | 0.56% | 5.84 | 6.29 | 155,575 |
| 02 May 2024 | 6.07 | 0.14 | 2.36% | 5.82 | 6.09 | 315,014 |
| 01 May 2024 | 5.93 | 0.06 | 1.02% | 5.905 | 5.98 | 98,731 |
| 30 Apr 2024 | 5.87 | -0.06 | -1.01% | 5.836 | 6.09 | 179,690 |
| 29 Apr 2024 | 5.93 | 0.08 | 1.37% | 5.85 | 6.00 | 288,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
