Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF)
United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF) Historical

UNHRF United Hampshire US REIT Mgmt Pte Ltd (PK)

0.39

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
United Hampshire US REIT Mgmt Pte Ltd (PK)	USOTC:UNHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.45	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:32

United Hampshire US REIT... (PK) (UNHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
21 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
17 Jan 2025	0.50	0.11	28.21%	0.50	0.50	30,000
16 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
15 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
14 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
13 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
10 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
08 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
07 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
06 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
03 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
02 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
31 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
30 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
27 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
26 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
24 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0
23 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0

Download more United Hampshire US REIT Mgmt Pte Ltd (PK) Historical Data

United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.50	0.50	30,000	-0.11	-22.00%
1 Month	0.50	0.50	0.50	0.50	30,000	-0.11	-22.00%
3 Months	0.50	0.50	0.50	0.50	30,000	-0.11	-22.00%
6 Months	0.39	0.50	0.39	0.50	10,000	0.00	0.00%
1 Year	0.46	0.50	0.39	0.3967804	81,117	-0.07	-15.22%
3 Years	0.597172	0.610427	0.000001	0.4590285	82,291	-0.20717	-34.69%
5 Years	0.597172	0.610427	0.000001	0.4590285	82,291	-0.20717	-34.69%

United Hampshire US REIT... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions