We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | USOTC:UNFYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02654 | 7.11% | 0.39964 | 0.3631 | 0.424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39964 | 0.3631 | 0.3631 | 9,800 | 16:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.39964 | 0.02654 | 7.11% | 0.3631 | 0.39964 | 9,800 |
| 23 May 2024 | 0.3731 | -0.0159 | -4.09% | 0.3631 | 0.40 | 6,652 |
| 22 May 2024 | 0.389 | -0.0321 | -7.62% | 0.3631 | 0.389 | 4,645 |
| 21 May 2024 | 0.4211 | 0.023 | 5.78% | 0.4001 | 0.424 | 2,105 |
| 20 May 2024 | 0.3981 | 0.01064 | 2.75% | 0.39354 | 0.424 | 9,900 |
| 17 May 2024 | 0.38746 | -0.00812 | -2.05% | 0.38137 | 0.424 | 6,860 |
| 16 May 2024 | 0.39558 | -0.00442 | -1.11% | 0.3842 | 0.40808 | 9,028 |
| 15 May 2024 | 0.40 | 0.01 | 2.56% | 0.38155 | 0.40 | 7,637 |
| 14 May 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 10,230 |
| 13 May 2024 | 0.38524 | 0.00089 | 0.23% | 0.3631 | 0.3908 | 21,150 |
| 10 May 2024 | 0.38435 | 0.03305 | 9.41% | 0.3142 | 0.38435 | 8,580 |
| 09 May 2024 | 0.3513 | 0.0151 | 4.49% | 0.336 | 0.3513 | 10,068 |
| 08 May 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 12,080 |
| 07 May 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 12,800 |
| 06 May 2024 | 0.36936 | -0.07664 | -17.18% | 0.3387 | 0.446 | 70,019 |
| 03 May 2024 | 0.446 | 0.00208 | 0.47% | 0.439304 | 0.506 | 3,082 |
| 02 May 2024 | 0.44392 | -0.05953 | -11.82% | 0.40 | 0.477 | 7,745 |
| 01 May 2024 | 0.50345 | 0.03345 | 7.12% | 0.45364 | 0.5321 | 23,994 |
| 30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.48404 | 9,004 |
| 29 Apr 2024 | 0.47 | -0.0307 | -6.13% | 0.47 | 0.5255 | 30,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.424 | 0.424 | 0.3631 | 0.3903702 | 6,032 | -0.02436 | -5.75% |
| 1 Month | 0.4505 | 0.5321 | 0.3142 | 0.4118064 | 14,438 | -0.05086 | -11.29% |
| 3 Months | 0.56818 | 0.79 | 0.3142 | 0.6266039 | 27,897 | -0.16854 | -29.66% |
| 6 Months | 0.3469 | 0.79 | 0.26245 | 0.6207835 | 22,223 | 0.05274 | 15.20% |
| 1 Year | 0.8499 | 1.08 | 0.26245 | 0.6857693 | 16,663 | -0.45026 | -52.98% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6893995 | 16,100 | -0.25036 | -38.52% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6893995 | 16,100 | -0.25036 | -38.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
