We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal New Energy Holding Group Inc (PK) | USOTC:UNEH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 0.0567 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 13 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 200 |
| 12 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 11 Mar 2025 | 1.45 | 0.15 | 11.54% | 1.45 | 1.45 | 200 |
| 10 Mar 2025 | 1.30 | -0.20 | -13.33% | 1.30 | 1.30 | 149 |
| 07 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Mar 2025 | 1.50 | -0.05 | -3.23% | 0.11 | 1.50 | 1,366 |
| 05 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 04 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 03 Mar 2025 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 701 |
| 28 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 301 |
| 27 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 306 |
| 26 Feb 2025 | 1.50 | 0.20 | 15.38% | 1.50 | 1.50 | 400 |
| 25 Feb 2025 | 1.30 | -0.20 | -13.33% | 1.30 | 1.30 | 235 |
| 24 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 21 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,100 |
| 20 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 19 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 18 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.30 | 1.41 | 183 | 0.15 | 11.54% |
| 1 Month | 1.50 | 1.55 | 0.11 | 1.49 | 480 | -0.05 | -3.33% |
| 3 Months | 1.00 | 1.60 | 0.11 | 1.42 | 1,413 | 0.45 | 45.00% |
| 6 Months | 1.30 | 1.60 | 0.11 | 1.41 | 1,544 | 0.15 | 11.54% |
| 1 Year | 1.30 | 1.60 | 0.11 | 1.41 | 1,544 | 0.15 | 11.54% |
| 3 Years | 1.30 | 1.60 | 0.11 | 1.41 | 1,544 | 0.15 | 11.54% |
| 5 Years | 1.30 | 1.60 | 0.11 | 1.41 | 1,544 | 0.15 | 11.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
