ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredito SPA (PK)	USOTC:UNCRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	0.89%	19.745	19.74	19.76

High Price	Low Price	Open Price	Traded	Last Trade
19.86	19.622	19.69	165,788	20:30:18

Unicredito (PK) (UNCRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.57	0.19	0.98%	19.47	19.68	92,780
23 May 2024	19.38	-0.03	-0.15%	19.38	19.69	88,884
22 May 2024	19.41	-0.43	-2.17%	19.34	19.56	120,989
21 May 2024	19.84	0.04	0.20%	19.69	19.84	123,392
20 May 2024	19.80	0.06	0.30%	19.59	19.89	263,586
17 May 2024	19.74	0.07	0.38%	19.58	19.766	115,312
16 May 2024	19.665	-0.08	-0.38%	19.64	19.75	116,752
15 May 2024	19.74	0.04	0.20%	19.62	19.75	264,882
14 May 2024	19.70	0.38	1.97%	19.43	19.70	75,349
13 May 2024	19.32	-0.08	-0.41%	19.245	19.365	233,461
10 May 2024	19.40	0.06	0.31%	19.28	19.54	94,393
09 May 2024	19.34	0.01	0.05%	19.08	19.39	90,265
08 May 2024	19.33	-0.12	-0.62%	19.17	19.33	217,709
07 May 2024	19.45	0.57	3.02%	19.16	19.48	96,530
06 May 2024	18.88	0.53	2.89%	18.56	18.88	188,528
03 May 2024	18.35	-0.36	-1.92%	18.23	18.41	107,299
02 May 2024	18.71	0.00	0.00%	18.56	18.76	103,561
01 May 2024	18.71	0.28	1.52%	17.71	19.15	115,358
30 Apr 2024	18.43	-0.39	-2.07%	18.40	18.79	177,251
29 Apr 2024	18.82	-0.18	-0.95%	18.627	18.87	670,376