ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredito SPA (PK)	USOTC:UNCRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.02%	19.75	19.34	20.03

High Price	Low Price	Open Price	Traded	Last Trade
19.78	19.59	19.73	1,104,658	22:00:02

Unicredito (PK) (UNCRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.75	0.20	1.02%	19.59	19.8064	1,104,658
02 Jan 2025	19.55	-0.43	-2.15%	19.41	19.64	259,659
31 Dec 2024	19.98	-0.07	-0.35%	19.78	20.05	141,828
30 Dec 2024	20.05	0.04	0.20%	19.85	20.168	258,643
27 Dec 2024	20.01	0.16	0.81%	19.762	20.0467	328,029
26 Dec 2024	19.85	0.12	0.61%	19.62	19.96	347,386
24 Dec 2024	19.73	0.02	0.10%	19.1401	19.84	155,984
23 Dec 2024	19.71	0.18	0.92%	19.43	19.71	331,201
20 Dec 2024	19.53	0.11	0.57%	19.20	19.68	258,545
19 Dec 2024	19.42	-0.45	-2.26%	19.42	19.88	547,545
18 Dec 2024	19.87	-0.17	-0.85%	19.76	20.45	300,170
17 Dec 2024	20.04	-0.29	-1.43%	19.9574	20.11	255,262
16 Dec 2024	20.33	-0.10	-0.49%	20.30	20.45	314,952
13 Dec 2024	20.43	-0.06	-0.29%	20.36	20.46	212,434
12 Dec 2024	20.49	-0.04	-0.19%	20.44	20.72	3,237,571
11 Dec 2024	20.53	0.05	0.24%	20.28	20.55	2,295,833
10 Dec 2024	20.48	0.19	0.94%	20.349	20.49	1,302,873
09 Dec 2024	20.29	-0.36	-1.74%	20.29	20.515	453,833
06 Dec 2024	20.65	-0.10	-0.48%	20.56	20.75	159,209
05 Dec 2024	20.75	1.03	5.22%	20.45	20.85	333,107