ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Uni Charm Corp (PK)	USOTC:UNCHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.065	-0.21%	31.575	30.90	34.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.052	31.44	33.052	1,325	21:02:10

Uni Charm (PK) (UNCHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	31.575	-0.07	-0.21%	31.44	33.052	1,325
27 Jun 2024	31.64	-0.51	-1.59%	31.64	33.86	877
26 Jun 2024	32.15	0.00	0.00%	32.15	32.15	0
25 Jun 2024	32.15	-2.30	-6.68%	32.15	32.15	2,152
24 Jun 2024	34.45	0.44	1.31%	34.45	34.45	1,300
21 Jun 2024	34.006	0.72	2.16%	34.006	34.006	409
20 Jun 2024	33.286	0.00	0.00%	33.286	33.286	0
18 Jun 2024	33.286	-0.20	-0.59%	33.284	33.286	1,201
17 Jun 2024	33.484	0.06	0.19%	32.412	33.784	2,173
14 Jun 2024	33.42	-0.91	-2.65%	33.358	33.42	1,446
13 Jun 2024	34.33	0.95	2.85%	34.33	34.33	943
12 Jun 2024	33.378	1.07	3.32%	33.378	33.378	710
11 Jun 2024	32.304	-0.33	-1.00%	32.304	32.304	3,305
10 Jun 2024	32.63	-0.03	-0.09%	32.63	33.886	5,410
07 Jun 2024	32.66	0.00	0.00%	32.66	32.66	259
06 Jun 2024	32.66	-0.59	-1.78%	32.62	35.03	4,206
05 Jun 2024	33.252	0.00	0.00%	33.252	33.252	0
04 Jun 2024	33.252	0.00	0.00%	33.252	33.252	0
03 Jun 2024	33.252	1.93	6.17%	33.06	33.252	4,541
31 May 2024	31.32	0.53	1.73%	31.32	33.104	1,202
30 May 2024	30.788	-0.99	-3.11%	30.788	32.308	3,304
29 May 2024	31.776	-0.48	-1.50%	31.776	31.776	537

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.006	34.45	31.44	32.85	1,185	-2.43	-7.15%
1 Month	33.104	35.03	31.32	32.87	2,009	-1.53	-4.62%
3 Months	30.198	35.03	28.078	31.42	3,810	1.38	4.56%
6 Months	36.86	37.73	28.078	32.77	3,278	-5.29	-14.34%
1 Year	36.834	41.13	28.078	33.58	3,166	-5.26	-14.28%
3 Years	40.466	46.468	28.078	36.20	3,200	-8.89	-21.97%
5 Years	30.46	51.403	27.33	37.31	4,104	1.12	3.66%