Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uni Charm Corp (PK) | USOTC:UNCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.714 | 24.714 | 24.714 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 24.714 | 0.30 | 1.25% | 24.714 | 26.766 | 6,771 |
| 25 Nov 2024 | 24.41 | 0.77 | 3.25% | 24.41 | 26.69 | 4,574 |
| 22 Nov 2024 | 23.642 | -0.66 | -2.71% | 23.642 | 26.018 | 5,542 |
| 21 Nov 2024 | 24.30 | 0.83 | 3.52% | 24.30 | 24.30 | 3,471 |
| 20 Nov 2024 | 23.474 | -0.72 | -2.99% | 23.474 | 23.474 | 5,618 |
| 19 Nov 2024 | 24.198 | -1.24 | -4.88% | 24.198 | 26.142 | 2,945 |
| 18 Nov 2024 | 25.44 | -1.06 | -4.00% | 25.44 | 27.16 | 3,386 |
| 15 Nov 2024 | 26.50 | 1.90 | 7.72% | 24.55 | 26.50 | 3,614 |
| 14 Nov 2024 | 24.60 | -0.36 | -1.44% | 24.60 | 26.85 | 8,296 |
| 13 Nov 2024 | 24.96 | -0.27 | -1.07% | 24.96 | 24.96 | 3,650 |
| 12 Nov 2024 | 25.23 | -0.61 | -2.38% | 25.23 | 27.42 | 5,131 |
| 11 Nov 2024 | 25.844 | -4.16 | -13.86% | 25.844 | 28.076 | 3,434 |
| 08 Nov 2024 | 30.002 | 0.32 | 1.08% | 30.002 | 32.408 | 2,375 |
| 07 Nov 2024 | 29.68 | -0.79 | -2.58% | 29.68 | 32.17 | 2,109 |
| 06 Nov 2024 | 30.466 | -0.36 | -1.18% | 30.466 | 30.47 | 3,504 |
| 05 Nov 2024 | 30.83 | 0.33 | 1.08% | 30.83 | 30.83 | 7,755 |
| 04 Nov 2024 | 30.50 | -0.13 | -0.42% | 30.50 | 33.02 | 2,869 |
| 01 Nov 2024 | 30.63 | -0.15 | -0.49% | 30.63 | 30.63 | 1,130 |
| 31 Oct 2024 | 30.78 | -0.65 | -2.08% | 30.78 | 32.97 | 1,776 |
| 30 Oct 2024 | 31.434 | -0.15 | -0.46% | 31.434 | 33.968 | 1,163 |
| 29 Oct 2024 | 31.58 | 0.20 | 0.64% | 31.58 | 31.58 | 1,026 |
| 28 Oct 2024 | 31.38 | -2.24 | -6.66% | 31.38 | 31.38 | 389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.474 | 26.766 | 23.474 | 24.11 | 5,195 | 1.24 | 5.28% |
| 1 Month | 31.45 | 33.968 | 23.474 | 26.37 | 3,956 | -6.74 | -21.42% |
| 3 Months | 34.312 | 38.01 | 23.474 | 29.08 | 2,350 | -9.60 | -27.97% |
| 6 Months | 32.056 | 38.01 | 23.474 | 30.81 | 2,077 | -7.34 | -22.90% |
| 1 Year | 31.93 | 38.01 | 23.474 | 32.23 | 3,028 | -7.22 | -22.60% |
| 3 Years | 43.57 | 44.91 | 23.474 | 34.64 | 2,950 | -18.86 | -43.28% |
| 5 Years | 32.51 | 51.403 | 23.474 | 37.16 | 4,062 | -7.80 | -23.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
