ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNCHF Uni Charm Corp (PK)

24.714
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Uni Charm Corp (PK) USOTC:UNCHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.714 24.714 24.714
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Uni Charm (PK) (UNCHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202424.7140.301.25%24.71426.7666,771
25 Nov 202424.410.773.25%24.4126.694,574
22 Nov 202423.642-0.66-2.71%23.64226.0185,542
21 Nov 202424.300.833.52%24.3024.303,471
20 Nov 202423.474-0.72-2.99%23.47423.4745,618
19 Nov 202424.198-1.24-4.88%24.19826.1422,945
18 Nov 202425.44-1.06-4.00%25.4427.163,386
15 Nov 202426.501.907.72%24.5526.503,614
14 Nov 202424.60-0.36-1.44%24.6026.858,296
13 Nov 202424.96-0.27-1.07%24.9624.963,650
12 Nov 202425.23-0.61-2.38%25.2327.425,131
11 Nov 202425.844-4.16-13.86%25.84428.0763,434
08 Nov 202430.0020.321.08%30.00232.4082,375
07 Nov 202429.68-0.79-2.58%29.6832.172,109
06 Nov 202430.466-0.36-1.18%30.46630.473,504
05 Nov 202430.830.331.08%30.8330.837,755
04 Nov 202430.50-0.13-0.42%30.5033.022,869
01 Nov 202430.63-0.15-0.49%30.6330.631,130
31 Oct 202430.78-0.65-2.08%30.7832.971,776
30 Oct 202431.434-0.15-0.46%31.43433.9681,163
29 Oct 202431.580.200.64%31.5831.581,026
28 Oct 202431.38-2.24-6.66%31.3831.38389
Download more Uni Charm Corp (PK) Historical Data

Uni Charm Corp (PK) (UNCHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.47426.76623.47424.115,1951.245.28%
1 Month31.4533.96823.47426.373,956-6.74-21.42%
3 Months34.31238.0123.47429.082,350-9.60-27.97%
6 Months32.05638.0123.47430.812,077-7.34-22.90%
1 Year31.9338.0123.47432.233,028-7.22-22.60%
3 Years43.5744.9123.47434.642,950-18.86-43.28%
5 Years32.5151.40323.47437.164,062-7.80-23.98%