We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniball Rodamco SE (PK) | USOTC:UNBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.37 | 3.13% | 77.90 | 74.38 | 79.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.90 | 77.90 | 77.90 | 19 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 77.90 | 2.37 | 3.13% | 77.90 | 77.90 | 19 |
| 16 Jan 2025 | 75.535 | 0.88 | 1.17% | 75.535 | 75.535 | 151 |
| 15 Jan 2025 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 14 Jan 2025 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 13 Jan 2025 | 74.66 | -0.34 | -0.45% | 74.66 | 74.66 | 100 |
| 10 Jan 2025 | 75.00 | -0.65 | -0.86% | 75.00 | 75.00 | 120 |
| 08 Jan 2025 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 0 |
| 07 Jan 2025 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 0 |
| 06 Jan 2025 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 0 |
| 03 Jan 2025 | 75.65 | 1.63 | 2.20% | 75.65 | 75.65 | 280 |
| 02 Jan 2025 | 74.02 | 0.00 | 0.00% | 74.02 | 74.02 | 0 |
| 31 Dec 2024 | 74.02 | -1.70 | -2.24% | 74.02 | 74.02 | 9 |
| 30 Dec 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 0 |
| 27 Dec 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 0 |
| 26 Dec 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 0 |
| 24 Dec 2024 | 75.7175 | 0.13 | 0.17% | 73.4725 | 76.3452 | 5,163 |
| 23 Dec 2024 | 75.59 | 0.78 | 1.04% | 75.59 | 75.59 | 5 |
| 20 Dec 2024 | 74.815 | 0.00 | 0.00% | 74.815 | 74.815 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.90 | 74.66 | 75.13 | 124 | 2.90 | 3.87% |
| 1 Month | 75.59 | 77.90 | 73.4725 | 75.67 | 833 | 2.31 | 3.06% |
| 3 Months | 83.04 | 83.71 | 73.4725 | 77.01 | 328 | -5.14 | -6.19% |
| 6 Months | 81.38 | 88.99 | 69.53 | 77.39 | 481 | -3.48 | -4.28% |
| 1 Year | 71.3475 | 89.73 | 69.53 | 80.63 | 559 | 6.55 | 9.18% |
| 3 Years | 74.8901 | 89.73 | 40.75 | 63.77 | 621 | 3.01 | 4.02% |
| 5 Years | 147.00 | 147.00 | 34.48 | 62.96 | 832 | -69.10 | -47.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
