Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Unico American Corporation (CE) (UNAM)
Unico American Corporation (CE) (UNAM) Historical

UNAM Unico American Corporation (CE)

0.0811

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Unico American Corporation (CE)	USOTC:UNAM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0811

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Unico American (CE) (UNAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
08 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
07 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
06 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
03 Jan 2025	0.0811	0.0161	24.77%	0.0811	0.0811	2,501
02 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
31 Dec 2024	0.065	0.007	12.07%	0.065	0.065	1,200
30 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
27 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
26 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
24 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
23 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
20 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
19 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
18 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
17 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
16 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0
13 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0

Download more Unico American Corporation (CE) Historical Data

Unico American Corporation (CE) (UNAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0811	0.0811	0.0811	0.0811	2,501	0.00	0.00%
1 Month	0.065	0.0811	0.065	0.0758798	1,851	0.0161	24.77%
3 Months	0.055	0.0811	0.0511	0.058463	5,553	0.0261	47.45%
6 Months	0.035	0.0811	0.035	0.0576795	2,837	0.0461	131.71%
1 Year	0.0111	0.0811	0.0032	0.013352	8,799	0.07	630.63%
3 Years	0.1125	0.12755	0.0015	0.0205495	11,207	-0.0314	-27.91%
5 Years	0.1125	0.12755	0.0015	0.0205495	11,207	-0.0314	-27.91%

Unico American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions