ADVFN

Data Download:

Name	Symbol	Market	Type
Umicore SA (PK)	USOTC:UMICY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-1.58%	2.795	2.64	2.92

High Price	Low Price	Open Price	Traded	Last Trade
2.81	2.7798	2.78	187,244	22:00:02

Umicore (PK) (UMICY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	2.795	-0.05	-1.58%	2.7798	2.81	187,244
10 Dec 2024	2.84	-0.03	-1.05%	2.83	2.86	134,868
09 Dec 2024	2.87	0.06	2.14%	2.81	2.915	311,213
06 Dec 2024	2.81	0.00	0.00%	2.79	2.84	164,168
05 Dec 2024	2.81	0.03	1.08%	2.78	2.82	160,232
04 Dec 2024	2.78	0.04	1.46%	2.76	2.80	223,928
03 Dec 2024	2.74	0.07	2.62%	2.73	2.78	421,574
02 Dec 2024	2.67	0.04	1.52%	2.6355	2.68	354,861
29 Nov 2024	2.63	0.04	1.54%	2.609	2.641	59,954
27 Nov 2024	2.59	-0.05	-1.89%	2.58	2.63	293,873
26 Nov 2024	2.64	-0.08	-2.94%	2.621	2.71	261,951
25 Nov 2024	2.72	0.08	3.03%	2.70	2.74	217,412
22 Nov 2024	2.64	0.03	1.15%	2.60	2.65	241,045
21 Nov 2024	2.61	-0.06	-2.25%	2.59	2.64	336,999
20 Nov 2024	2.67	0.03	1.14%	2.63	2.68	215,747
19 Nov 2024	2.64	0.00	0.00%	2.58	2.65	256,669
18 Nov 2024	2.64	-0.03	-1.12%	2.63	2.68	652,685
15 Nov 2024	2.67	-0.06	-2.20%	2.66	2.71	226,573
14 Nov 2024	2.73	0.02	0.74%	2.71	2.77	440,793
13 Nov 2024	2.71	0.00	0.00%	2.70	2.74	345,563
12 Nov 2024	2.71	-0.11	-3.96%	2.70	2.77	393,639