We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Umicore SA (PK) | USOTC:UMICY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.41% | 5.67 | 5.64 | 5.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.6505 | 5.71 | 19,242 | 15:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 5.87 | 0.04 | 0.77% | 5.815 | 5.91 | 219,017 |
| 10 May 2024 | 5.825 | -0.03 | -0.43% | 5.8172 | 5.87 | 52,110 |
| 09 May 2024 | 5.85 | -0.10 | -1.68% | 5.77 | 5.85 | 108,825 |
| 08 May 2024 | 5.95 | -0.05 | -0.83% | 5.88 | 6.09 | 114,390 |
| 07 May 2024 | 6.00 | 0.08 | 1.39% | 5.9733 | 6.09 | 155,371 |
| 06 May 2024 | 5.9175 | 0.23 | 4.00% | 5.886 | 5.96 | 92,766 |
| 03 May 2024 | 5.69 | 0.37 | 6.98% | 5.61 | 5.72 | 172,389 |
| 02 May 2024 | 5.3186 | -0.34 | -6.03% | 5.25 | 5.40 | 166,802 |
| 01 May 2024 | 5.66 | 0.08 | 1.43% | 5.55 | 5.73 | 77,200 |
| 30 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.49 | 5.63 | 85,677 |
| 29 Apr 2024 | 5.61 | -0.06 | -1.06% | 5.50 | 5.62 | 414,486 |
| 26 Apr 2024 | 5.67 | 0.06 | 1.07% | 5.56 | 5.67 | 147,460 |
| 25 Apr 2024 | 5.61 | -0.02 | -0.36% | 5.56 | 5.62 | 109,717 |
| 24 Apr 2024 | 5.63 | 0.02 | 0.36% | 5.59 | 5.63 | 191,034 |
| 23 Apr 2024 | 5.61 | -0.01 | -0.18% | 5.55 | 5.61 | 213,857 |
| 22 Apr 2024 | 5.62 | 0.05 | 0.90% | 5.4905 | 5.62 | 177,456 |
| 19 Apr 2024 | 5.57 | 0.01 | 0.18% | 5.54 | 5.61 | 247,907 |
| 18 Apr 2024 | 5.56 | -0.08 | -1.42% | 5.55 | 5.62 | 323,434 |
| 17 Apr 2024 | 5.64 | 0.08 | 1.44% | 5.58 | 5.66 | 436,978 |
| 16 Apr 2024 | 5.56 | -0.04 | -0.71% | 5.54 | 5.59 | 586,185 |
| 15 Apr 2024 | 5.60 | -0.03 | -0.53% | 5.60 | 5.7425 | 171,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
