We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umicore Sa (PK) | USOTC:UMICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 5.23% | 22.73 | 22.30 | 23.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.73 | 22.73 | 22.73 | 100 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.73 | 1.13 | 5.23% | 22.73 | 22.73 | 100 |
| 02 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 01 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 30 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 29 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 26 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 25 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 24 Apr 2024 | 21.60 | -0.78 | -3.46% | 21.60 | 21.60 | 2,663 |
| 23 Apr 2024 | 22.375 | 0.52 | 2.40% | 21.45 | 22.375 | 762 |
| 22 Apr 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 19 Apr 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 18 Apr 2024 | 21.85 | -0.58 | -2.59% | 21.85 | 21.85 | 1,572 |
| 17 Apr 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 16 Apr 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 15 Apr 2024 | 22.43 | 0.05 | 0.25% | 22.43 | 22.90 | 3,460 |
| 12 Apr 2024 | 22.375 | 0.16 | 0.74% | 22.375 | 22.57 | 2 |
| 11 Apr 2024 | 22.21 | 0.24 | 1.09% | 22.21 | 22.21 | 5 |
| 10 Apr 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 0 |
| 09 Apr 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 0 |
| 08 Apr 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 0 |
| 05 Apr 2024 | 21.97 | -0.61 | -2.70% | 21.97 | 22.24 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 22.73 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.24 | 22.90 | 21.45 | 22.06 | 1,212 | 0.49 | 2.20% |
| 3 Months | 21.93 | 23.05 | 20.717 | 22.04 | 1,770 | 0.80 | 3.65% |
| 6 Months | 25.473 | 27.45 | 20.717 | 22.73 | 943 | -2.74 | -10.77% |
| 1 Year | 31.90 | 31.90 | 20.717 | 25.34 | 1,162 | -9.17 | -28.75% |
| 3 Years | 61.65 | 71.12 | 20.717 | 36.08 | 790 | -38.92 | -63.13% |
| 5 Years | 37.65 | 71.12 | 20.717 | 40.89 | 1,071 | -14.92 | -39.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
