We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Media Group Inc (PK) | USOTC:UMGP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.198 | 0.151 | 0.195 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 14:42:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.198 | -0.002 | -1.00% | 0.16 | 0.198 | 4,210 |
26 Apr 2024 | 0.20 | 0.0001 | 0.05% | 0.1949 | 0.20 | 14,511 |
25 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
24 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
23 Apr 2024 | 0.1999 | -0.0001 | -0.05% | 0.156 | 0.1999 | 251 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 1,100 |
17 Apr 2024 | 0.20 | -0.007 | -3.38% | 0.163 | 0.20 | 1,400 |
16 Apr 2024 | 0.207 | -0.0005 | -0.24% | 0.207 | 0.207 | 5,100 |
15 Apr 2024 | 0.2075 | 0.0175 | 9.21% | 0.18 | 0.2099 | 34,522 |
12 Apr 2024 | 0.19 | -0.0199 | -9.48% | 0.18 | 0.1925 | 36,250 |
11 Apr 2024 | 0.2099 | -0.0001 | -0.05% | 0.1999 | 0.21 | 7,826 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.183 | 0.21 | 14,094 |
09 Apr 2024 | 0.21 | 0.0001 | 0.05% | 0.18 | 0.21 | 13,900 |
08 Apr 2024 | 0.2099 | 0.0199 | 10.47% | 0.1711 | 0.21 | 44,851 |
05 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.1696 | 0.194 | 15,600 |
04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.152 | 0.18 | 16,200 |
02 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.1503 | 0.18 | 1,100 |
01 Apr 2024 | 0.175 | 0.0235 | 15.51% | 0.175 | 0.175 | 114 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.156 | 0.20 | 0.156 | 0.1995549 | 6,324 | 0.042 | 26.92% |
1 Month | 0.1503 | 0.21 | 0.1503 | 0.2010578 | 14,061 | 0.0477 | 31.74% |
3 Months | 0.15 | 0.21 | 0.132 | 0.1788345 | 11,298 | 0.048 | 32.00% |
6 Months | 0.153 | 0.448975 | 0.13051 | 0.266067 | 24,988 | 0.045 | 29.41% |
1 Year | 0.2903 | 0.47 | 0.13051 | 0.2799817 | 24,633 | -0.0923 | -31.79% |
3 Years | 0.1715 | 3.67 | 0.1101 | 0.6361366 | 32,899 | 0.0265 | 15.45% |
5 Years | 0.1999 | 3.67 | 0.0131 | 0.6228165 | 26,658 | -0.0019 | -0.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions