We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Music Group NV (PK) | USOTC:UMGNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.024 | 0.10% | 24.20 | 21.64 | 26.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.445 | 23.90 | 24.061 | 22,783 | 22:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 24.20 | 0.02 | 0.10% | 23.90 | 24.445 | 22,783 |
03 Dec 2024 | 24.176 | -0.19 | -0.80% | 24.05 | 24.92 | 8,441 |
02 Dec 2024 | 24.37 | 0.13 | 0.54% | 23.90 | 24.40 | 19,641 |
29 Nov 2024 | 24.24 | 0.41 | 1.73% | 23.70 | 24.24 | 12,835 |
27 Nov 2024 | 23.828 | 0.18 | 0.75% | 23.68 | 24.53 | 26,271 |
26 Nov 2024 | 23.65 | -0.30 | -1.23% | 23.23 | 23.67 | 25,941 |
25 Nov 2024 | 23.945 | 0.05 | 0.19% | 23.538 | 24.084 | 9,865 |
22 Nov 2024 | 23.90 | 0.70 | 3.02% | 23.19 | 23.90 | 19,656 |
21 Nov 2024 | 23.20 | -0.50 | -2.11% | 23.00 | 23.80 | 168,003 |
20 Nov 2024 | 23.70 | -0.13 | -0.55% | 23.34 | 23.73 | 3,761 |
19 Nov 2024 | 23.83 | -0.13 | -0.55% | 23.50 | 24.035 | 131,971 |
18 Nov 2024 | 23.9621 | -0.42 | -1.73% | 23.80 | 24.43 | 8,495 |
15 Nov 2024 | 24.385 | -0.55 | -2.21% | 24.16 | 25.01 | 21,820 |
14 Nov 2024 | 24.935 | 0.08 | 0.34% | 24.344 | 24.935 | 4,230 |
13 Nov 2024 | 24.85 | 0.45 | 1.84% | 24.1441 | 24.85 | 24,373 |
12 Nov 2024 | 24.40 | -0.57 | -2.27% | 24.2421 | 24.522 | 13,291 |
11 Nov 2024 | 24.9675 | -0.84 | -3.25% | 24.874 | 25.44 | 5,794 |
08 Nov 2024 | 25.805 | 1.18 | 4.77% | 25.236 | 26.57 | 7,895 |
07 Nov 2024 | 24.63 | -0.07 | -0.28% | 24.47 | 25.90 | 6,191 |
06 Nov 2024 | 24.70 | -0.59 | -2.32% | 24.40 | 24.87 | 7,674 |
05 Nov 2024 | 25.2868 | 0.24 | 0.95% | 24.81 | 25.8525 | 21,344 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.88 | 24.92 | 23.68 | 24.11 | 16,797 | 0.32 | 1.34% |
1 Month | 24.87 | 26.57 | 23.00 | 23.82 | 27,692 | -0.67 | -2.69% |
3 Months | 25.50 | 27.33 | 23.00 | 25.41 | 35,026 | -1.30 | -5.10% |
6 Months | 30.724 | 31.75 | 22.53 | 25.25 | 23,230 | -6.52 | -21.23% |
1 Year | 26.665 | 32.24 | 22.53 | 26.56 | 16,888 | -2.47 | -9.24% |
3 Years | 28.3469 | 32.24 | 16.3523 | 23.99 | 16,825 | -4.15 | -14.63% |
5 Years | 27.60 | 32.24 | 16.3523 | 24.13 | 16,256 | -3.40 | -12.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions