We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV (PK) | USOTC:UMGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.82 | 23.79 | 25.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 24.82 | 0.35 | 1.43% | 24.34 | 24.922 | 4,484 |
| 05 Dec 2024 | 24.47 | 0.27 | 1.12% | 24.40 | 25.00 | 18,291 |
| 04 Dec 2024 | 24.20 | 0.02 | 0.10% | 23.90 | 24.445 | 22,783 |
| 03 Dec 2024 | 24.176 | -0.19 | -0.80% | 24.05 | 24.92 | 8,441 |
| 02 Dec 2024 | 24.37 | 0.13 | 0.54% | 23.90 | 24.40 | 19,641 |
| 29 Nov 2024 | 24.24 | 0.41 | 1.73% | 23.70 | 24.24 | 12,835 |
| 27 Nov 2024 | 23.828 | 0.18 | 0.75% | 23.68 | 24.53 | 26,271 |
| 26 Nov 2024 | 23.65 | -0.30 | -1.23% | 23.23 | 23.67 | 25,941 |
| 25 Nov 2024 | 23.945 | 0.05 | 0.19% | 23.538 | 24.084 | 9,865 |
| 22 Nov 2024 | 23.90 | 0.70 | 3.02% | 23.19 | 23.90 | 19,656 |
| 21 Nov 2024 | 23.20 | -0.50 | -2.11% | 23.00 | 23.80 | 168,003 |
| 20 Nov 2024 | 23.70 | -0.13 | -0.55% | 23.34 | 23.73 | 3,761 |
| 19 Nov 2024 | 23.83 | -0.13 | -0.55% | 23.50 | 24.035 | 131,971 |
| 18 Nov 2024 | 23.9621 | -0.42 | -1.73% | 23.80 | 24.43 | 8,495 |
| 15 Nov 2024 | 24.385 | -0.55 | -2.21% | 24.16 | 25.01 | 21,820 |
| 14 Nov 2024 | 24.935 | 0.08 | 0.34% | 24.344 | 24.935 | 4,230 |
| 13 Nov 2024 | 24.85 | 0.45 | 1.84% | 24.1441 | 24.85 | 24,373 |
| 12 Nov 2024 | 24.40 | -0.57 | -2.27% | 24.2421 | 24.522 | 13,291 |
| 11 Nov 2024 | 24.9675 | -0.84 | -3.25% | 24.874 | 25.44 | 5,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 25.00 | 23.90 | 24.35 | 14,728 | 0.53 | 2.18% |
| 1 Month | 25.44 | 25.44 | 23.00 | 23.82 | 28,945 | -0.62 | -2.44% |
| 3 Months | 26.01 | 27.33 | 23.00 | 25.38 | 34,771 | -1.19 | -4.58% |
| 6 Months | 30.72 | 31.33 | 22.53 | 25.22 | 23,733 | -5.90 | -19.21% |
| 1 Year | 27.23 | 32.24 | 22.53 | 26.54 | 17,095 | -2.41 | -8.85% |
| 3 Years | 28.30 | 32.24 | 16.3523 | 23.98 | 16,867 | -3.48 | -12.30% |
| 5 Years | 27.60 | 32.24 | 16.3523 | 24.13 | 16,252 | -2.78 | -10.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
