ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UMGNF Universal Music Group NV (PK)

24.20
0.024 (0.10%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Universal Music Group NV (PK) USOTC:UMGNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.024 0.10% 24.20 21.64 26.71
High Price Low Price Open Price Shares Traded Last Trade
24.445 23.90 24.061 22,783 22:00:02

Universal Music Group NV (PK) (UMGNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202424.200.020.10%23.9024.44522,783
03 Dec 202424.176-0.19-0.80%24.0524.928,441
02 Dec 202424.370.130.54%23.9024.4019,641
29 Nov 202424.240.411.73%23.7024.2412,835
27 Nov 202423.8280.180.75%23.6824.5326,271
26 Nov 202423.65-0.30-1.23%23.2323.6725,941
25 Nov 202423.9450.050.19%23.53824.0849,865
22 Nov 202423.900.703.02%23.1923.9019,656
21 Nov 202423.20-0.50-2.11%23.0023.80168,003
20 Nov 202423.70-0.13-0.55%23.3423.733,761
19 Nov 202423.83-0.13-0.55%23.5024.035131,971
18 Nov 202423.9621-0.42-1.73%23.8024.438,495
15 Nov 202424.385-0.55-2.21%24.1625.0121,820
14 Nov 202424.9350.080.34%24.34424.9354,230
13 Nov 202424.850.451.84%24.144124.8524,373
12 Nov 202424.40-0.57-2.27%24.242124.52213,291
11 Nov 202424.9675-0.84-3.25%24.87425.445,794
08 Nov 202425.8051.184.77%25.23626.577,895
07 Nov 202424.63-0.07-0.28%24.4725.906,191
06 Nov 202424.70-0.59-2.32%24.4024.877,674
05 Nov 202425.28680.240.95%24.8125.852521,344
Download more Universal Music Group NV (PK) Historical Data

Universal Music Group NV (PK) (UMGNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8824.9223.6824.1116,7970.321.34%
1 Month24.8726.5723.0023.8227,692-0.67-2.69%
3 Months25.5027.3323.0025.4135,026-1.30-5.10%
6 Months30.72431.7522.5325.2523,230-6.52-21.23%
1 Year26.66532.2422.5326.5616,888-2.47-9.24%
3 Years28.346932.2416.352323.9916,825-4.15-14.63%
5 Years27.6032.2416.352324.1316,256-3.40-12.32%

Your Recent History

Delayed Upgrade Clock