We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Umax Group Corporation (PK) | USOTC:UMAX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0005 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:58:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 10,086 |
03 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 200 |
02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
29 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 2,000 |
26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 25,000 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
09 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 100 |
08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,143 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,477 | 0.00 | 0.00% |
3 Months | 0.00095 | 0.00114 | 0.0002 | 0.0004442 | 2,383 | -0.00045 | -47.37% |
6 Months | 0.0017 | 0.00365 | 0.0002 | 0.0012045 | 3,529 | -0.0012 | -70.59% |
1 Year | 0.0024 | 0.0041 | 0.0002 | 0.0021543 | 7,028 | -0.0019 | -79.17% |
3 Years | 0.23 | 0.400495 | 0.0002 | 0.1110162 | 84,763 | -0.2295 | -99.78% |
5 Years | 0.2003 | 0.996 | 0.0002 | 0.1465245 | 63,166 | -0.1998 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions