We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UAV Corpoation (PK) | USOTC:UMAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00722 | 27.35% | 0.03362 | 0.033 | 0.0417 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0373 | 0.0255 | 0.0317 | 7,569,550 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.03362 | 0.00722 | 27.35% | 0.0255 | 0.0373 | 7,569,550 |
| 03 Feb 2025 | 0.0264 | -0.0036 | -12.00% | 0.0259 | 0.0358 | 5,208,548 |
| 31 Jan 2025 | 0.03 | -0.006 | -16.67% | 0.02535 | 0.0399 | 11,982,331 |
| 30 Jan 2025 | 0.036 | -0.0032 | -8.16% | 0.035 | 0.0498 | 15,569,062 |
| 29 Jan 2025 | 0.0392 | -0.01835 | -31.89% | 0.031 | 0.065 | 17,029,369 |
| 28 Jan 2025 | 0.05755 | -0.03025 | -34.45% | 0.0562 | 0.0765 | 15,056,620 |
| 27 Jan 2025 | 0.0878 | -0.00525 | -5.64% | 0.0751 | 0.1038 | 11,711,311 |
| 24 Jan 2025 | 0.09305 | -0.00105 | -1.12% | 0.07 | 0.098 | 9,044,781 |
| 23 Jan 2025 | 0.0941 | -0.06823 | -42.03% | 0.0831 | 0.19 | 19,007,995 |
| 22 Jan 2025 | 0.162325 | 0.09488 | 140.66% | 0.0701 | 0.162325 | 14,410,659 |
| 21 Jan 2025 | 0.06745 | 0.01695 | 33.56% | 0.052825 | 0.0688 | 7,576,099 |
| 17 Jan 2025 | 0.0505 | -0.00925 | -15.48% | 0.0455 | 0.076 | 6,496,989 |
| 16 Jan 2025 | 0.05975 | -0.00025 | -0.42% | 0.0527 | 0.0665 | 3,035,935 |
| 15 Jan 2025 | 0.06 | 0.008 | 15.38% | 0.0445 | 0.08 | 9,315,927 |
| 14 Jan 2025 | 0.052 | -0.026 | -33.33% | 0.0464 | 0.082 | 10,434,356 |
| 13 Jan 2025 | 0.078 | 0.04943 | 173.01% | 0.0286 | 0.082 | 22,627,953 |
| 10 Jan 2025 | 0.02857 | 0.00757 | 36.05% | 0.0221 | 0.0388 | 10,066,083 |
| 08 Jan 2025 | 0.021 | 0.009 | 75.00% | 0.0125 | 0.024 | 7,028,617 |
| 07 Jan 2025 | 0.012 | 0.0042 | 53.85% | 0.0086 | 0.01315 | 4,654,450 |
| 06 Jan 2025 | 0.0078 | 0.00197 | 33.68% | 0.0065 | 0.011 | 5,662,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0765 | 0.02535 | 0.0399643 | 12,969,186 | -0.03888 | -53.63% |
| 1 Month | 0.01 | 0.19 | 0.0086 | 0.0647534 | 11,125,394 | 0.02362 | 236.20% |
| 3 Months | 0.0044 | 0.19 | 0.0015 | 0.0554416 | 4,552,171 | 0.02922 | 664.09% |
| 6 Months | 0.008635 | 0.19 | 0.001 | 0.0540499 | 2,612,717 | 0.02499 | 289.35% |
| 1 Year | 0.005 | 0.19 | 0.001 | 0.0508427 | 1,491,214 | 0.02862 | 572.40% |
| 3 Years | 0.09 | 0.19 | 0.001 | 0.040073 | 601,790 | -0.05638 | -62.64% |
| 5 Years | 0.39 | 0.40 | 0.001 | 0.0456089 | 466,587 | -0.35638 | -91.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
