We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UAV Corpoation (PK) | USOTC:UMAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 0.0139 | 0.0199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.015 | 0.01645 | 2,724,323 | 20:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.015 | 0.019 | 2,724,323 |
| 13 Mar 2025 | 0.016 | -0.0008 | -4.76% | 0.0136 | 0.0185 | 3,205,963 |
| 12 Mar 2025 | 0.0168 | -0.0031 | -15.58% | 0.015 | 0.02 | 6,346,964 |
| 11 Mar 2025 | 0.0199 | -0.00205 | -9.34% | 0.0182 | 0.0225 | 3,304,407 |
| 10 Mar 2025 | 0.02195 | -0.00005 | -0.23% | 0.02 | 0.029 | 4,047,949 |
| 07 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.019 | 0.0288 | 3,231,799 |
| 06 Mar 2025 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.027 | 1,952,982 |
| 05 Mar 2025 | 0.024 | -0.0011 | -4.38% | 0.0217 | 0.0279 | 1,492,184 |
| 04 Mar 2025 | 0.0251 | -0.00285 | -10.20% | 0.0241 | 0.033 | 4,195,851 |
| 03 Mar 2025 | 0.02795 | 0.00199 | 7.67% | 0.0241 | 0.035 | 1,888,248 |
| 28 Feb 2025 | 0.02596 | 0.00586 | 29.15% | 0.02 | 0.03 | 1,403,125 |
| 27 Feb 2025 | 0.0201 | -0.00518 | -20.49% | 0.02 | 0.0275 | 3,935,753 |
| 26 Feb 2025 | 0.02528 | -0.00332 | -11.61% | 0.023 | 0.034 | 3,812,326 |
| 25 Feb 2025 | 0.0286 | -0.0014 | -4.67% | 0.02746 | 0.034 | 2,770,800 |
| 24 Feb 2025 | 0.03 | -0.00025 | -0.83% | 0.0281 | 0.0362 | 2,478,184 |
| 21 Feb 2025 | 0.03025 | 0.00025 | 0.83% | 0.0281 | 0.033 | 2,050,041 |
| 20 Feb 2025 | 0.03 | 0.00034 | 1.13% | 0.0294 | 0.0334 | 1,345,124 |
| 19 Feb 2025 | 0.029665 | -0.00199 | -6.27% | 0.0293 | 0.034 | 3,043,231 |
| 18 Feb 2025 | 0.03165 | 0.00045 | 1.44% | 0.0288 | 0.0399 | 5,724,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.029 | 0.0136 | 0.0190511 | 4,027,416 | -0.004 | -19.05% |
| 1 Month | 0.034 | 0.0399 | 0.0136 | 0.0243691 | 3,039,826 | -0.017 | -50.00% |
| 3 Months | 0.016 | 0.19 | 0.00555 | 0.0511954 | 5,601,517 | 0.001 | 6.25% |
| 6 Months | 0.0075 | 0.19 | 0.001 | 0.0471007 | 3,105,566 | 0.0095 | 126.67% |
| 1 Year | 0.00408 | 0.19 | 0.001 | 0.0463465 | 1,852,368 | 0.01292 | 316.67% |
| 3 Years | 0.097 | 0.19 | 0.001 | 0.037608 | 748,497 | -0.08 | -82.47% |
| 5 Years | 0.39 | 0.40 | 0.001 | 0.0423251 | 558,870 | -0.373 | -95.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
