ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UAV Corpoation (PK)	USOTC:UMAV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0004	16.00%	0.0029	0.0029	0.0037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0029	0.0029	0.0029	10,000	15:40:16

UAV Corpoation (PK) (UMAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.0025	-0.0015	-37.50%	0.0021	0.003	55,000
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0
03 May 2024	0.004	0.00045	12.68%	0.004	0.004	20,000
02 May 2024	0.00355	0.00045	14.52%	0.00355	0.00355	800
01 May 2024	0.0031	-0.0009	-22.50%	0.0031	0.0031	1,000
30 Apr 2024	0.004	0.00045	12.68%	0.004	0.004	12,500
29 Apr 2024	0.00355	-0.00044	-11.03%	0.00355	0.00355	150
26 Apr 2024	0.00399	0.00	0.00%	0.00399	0.00399	0
25 Apr 2024	0.00399	0.00	0.00%	0.00399	0.00399	0
24 Apr 2024	0.00399	0.00	0.00%	0.00399	0.00399	0
23 Apr 2024	0.00399	0.00	0.00%	0.00399	0.00399	0
22 Apr 2024	0.00399	-0.00001	-0.25%	0.0027	0.00399	250,090
19 Apr 2024	0.004	0.00	0.00%	0.004	0.004	25,000
18 Apr 2024	0.004	-0.0019	-32.20%	0.003	0.00449	141,463
17 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
16 Apr 2024	0.0059	0.0032	118.52%	0.0059	0.0059	50,000
15 Apr 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
12 Apr 2024	0.0027	-0.0003	-10.00%	0.0027	0.003	111,700
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0
10 Apr 2024	0.003	-0.001	-25.00%	0.003	0.003	43,500
09 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.004	0.0021	0.0029094	19,200	-0.0002	-6.45%
1 Month	0.003	0.0059	0.0021	0.0037469	59,267	-0.0001	-3.33%
3 Months	0.004	0.0059	0.002	0.0032867	340,881	-0.0011	-27.50%
6 Months	0.004894	0.0144	0.002	0.0037973	314,894	-0.00199	-40.74%
1 Year	0.018	0.0235	0.002	0.0054188	331,210	-0.0151	-83.89%
3 Years	0.16	0.2567	0.002	0.0303211	220,824	-0.1571	-98.19%
5 Years	0.39	0.40	0.002	0.0326525	207,139	-0.3871	-99.26%