Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UAV Corpoation (PK) | USOTC:UMAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 0.0163 | 0.0179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0169 | -0.00045 | -2.59% | 0.01668 | 0.0188 | 4,909,293 |
| 25 Mar 2025 | 0.01735 | -0.00205 | -10.57% | 0.0167 | 0.021 | 3,238,993 |
| 24 Mar 2025 | 0.0194 | 0.0014 | 7.78% | 0.01725 | 0.0223 | 3,633,869 |
| 21 Mar 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0225 | 3,625,841 |
| 20 Mar 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.023 | 4,054,532 |
| 19 Mar 2025 | 0.02 | -0.0039 | -16.32% | 0.01875 | 0.0282 | 5,242,303 |
| 18 Mar 2025 | 0.0239 | -0.00838 | -25.96% | 0.022 | 0.035 | 4,968,083 |
| 17 Mar 2025 | 0.03228 | 0.01528 | 89.88% | 0.015 | 0.0323 | 4,530,212 |
| 14 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.015 | 0.019 | 2,724,323 |
| 13 Mar 2025 | 0.016 | -0.0008 | -4.76% | 0.0136 | 0.0185 | 3,205,963 |
| 12 Mar 2025 | 0.0168 | -0.0031 | -15.58% | 0.015 | 0.02 | 6,346,964 |
| 11 Mar 2025 | 0.0199 | -0.00205 | -9.34% | 0.0182 | 0.0225 | 3,304,407 |
| 10 Mar 2025 | 0.02195 | -0.00005 | -0.23% | 0.02 | 0.029 | 4,047,949 |
| 07 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.019 | 0.0288 | 3,231,799 |
| 06 Mar 2025 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.027 | 1,952,982 |
| 05 Mar 2025 | 0.024 | -0.0011 | -4.38% | 0.0217 | 0.0279 | 1,492,184 |
| 04 Mar 2025 | 0.0251 | -0.00285 | -10.20% | 0.0241 | 0.033 | 4,195,851 |
| 03 Mar 2025 | 0.02795 | 0.00199 | 7.67% | 0.0241 | 0.035 | 1,888,248 |
| 28 Feb 2025 | 0.02596 | 0.00586 | 29.15% | 0.02 | 0.03 | 1,403,125 |
| 27 Feb 2025 | 0.0201 | -0.00518 | -20.49% | 0.02 | 0.0275 | 3,935,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.023 | 0.01668 | 0.0176674 | 3,892,506 | -0.0056 | -24.89% |
| 1 Month | 0.0275 | 0.035 | 0.0136 | 0.0207976 | 3,596,634 | -0.0106 | -38.55% |
| 3 Months | 0.009 | 0.19 | 0.00555 | 0.0485176 | 5,955,079 | 0.0079 | 87.78% |
| 6 Months | 0.008 | 0.19 | 0.001 | 0.0445482 | 3,376,596 | 0.0089 | 111.25% |
| 1 Year | 0.0029 | 0.19 | 0.001 | 0.0438934 | 2,005,246 | 0.014 | 482.76% |
| 3 Years | 0.1034 | 0.19 | 0.001 | 0.0362916 | 807,415 | -0.0865 | -83.66% |
| 5 Years | 0.39 | 0.40 | 0.001 | 0.0408208 | 594,391 | -0.3731 | -95.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
