ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UMAV UAV Corpoation (PK)

0.0169
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
UAV Corpoation (PK) USOTC:UMAV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0169 0.0163 0.0179
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:02:24

UAV Corpoation (PK) (UMAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0169-0.00045-2.59%0.016680.01884,909,293
25 Mar 20250.01735-0.00205-10.57%0.01670.0213,238,993
24 Mar 20250.01940.00147.78%0.017250.02233,633,869
21 Mar 20250.0180.0015.88%0.0170.02253,625,841
20 Mar 20250.017-0.003-15.00%0.0170.0234,054,532
19 Mar 20250.02-0.0039-16.32%0.018750.02825,242,303
18 Mar 20250.0239-0.00838-25.96%0.0220.0354,968,083
17 Mar 20250.032280.0152889.88%0.0150.03234,530,212
14 Mar 20250.0170.0016.25%0.0150.0192,724,323
13 Mar 20250.016-0.0008-4.76%0.01360.01853,205,963
12 Mar 20250.0168-0.0031-15.58%0.0150.026,346,964
11 Mar 20250.0199-0.00205-9.34%0.01820.02253,304,407
10 Mar 20250.02195-0.00005-0.23%0.020.0294,047,949
07 Mar 20250.0220.000.00%0.0190.02883,231,799
06 Mar 20250.022-0.002-8.33%0.02150.0271,952,982
05 Mar 20250.024-0.0011-4.38%0.02170.02791,492,184
04 Mar 20250.0251-0.00285-10.20%0.02410.0334,195,851
03 Mar 20250.027950.001997.67%0.02410.0351,888,248
28 Feb 20250.025960.0058629.15%0.020.031,403,125
27 Feb 20250.0201-0.00518-20.49%0.020.02753,935,753
Download more UAV Corpoation (PK) Historical Data

UAV Corpoation (PK) (UMAV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02250.0230.016680.01766743,892,506-0.0056-24.89%
1 Month0.02750.0350.01360.02079763,596,634-0.0106-38.55%
3 Months0.0090.190.005550.04851765,955,0790.007987.78%
6 Months0.0080.190.0010.04454823,376,5960.0089111.25%
1 Year0.00290.190.0010.04389342,005,2460.014482.76%
3 Years0.10340.190.0010.0362916807,415-0.0865-83.66%
5 Years0.390.400.0010.0408208594,391-0.3731-95.67%