ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMAV UAV Corpoation (PK)

0.017
0.001 (6.25%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
UAV Corpoation (PK) USOTC:UMAV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.001 6.25% 0.017 0.0139 0.0199
High Price Low Price Open Price Shares Traded Last Trade
0.019 0.015 0.01645 2,724,323 20:20:02

UAV Corpoation (PK) (UMAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0170.0016.25%0.0150.0192,724,323
13 Mar 20250.016-0.0008-4.76%0.01360.01853,205,963
12 Mar 20250.0168-0.0031-15.58%0.0150.026,346,964
11 Mar 20250.0199-0.00205-9.34%0.01820.02253,304,407
10 Mar 20250.02195-0.00005-0.23%0.020.0294,047,949
07 Mar 20250.0220.000.00%0.0190.02883,231,799
06 Mar 20250.022-0.002-8.33%0.02150.0271,952,982
05 Mar 20250.024-0.0011-4.38%0.02170.02791,492,184
04 Mar 20250.0251-0.00285-10.20%0.02410.0334,195,851
03 Mar 20250.027950.001997.67%0.02410.0351,888,248
28 Feb 20250.025960.0058629.15%0.020.031,403,125
27 Feb 20250.0201-0.00518-20.49%0.020.02753,935,753
26 Feb 20250.02528-0.00332-11.61%0.0230.0343,812,326
25 Feb 20250.0286-0.0014-4.67%0.027460.0342,770,800
24 Feb 20250.03-0.00025-0.83%0.02810.03622,478,184
21 Feb 20250.030250.000250.83%0.02810.0332,050,041
20 Feb 20250.030.000341.13%0.02940.03341,345,124
19 Feb 20250.029665-0.00199-6.27%0.02930.0343,043,231
18 Feb 20250.031650.000451.44%0.02880.03995,724,904
Download more UAV Corpoation (PK) Historical Data

UAV Corpoation (PK) (UMAV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0290.01360.01905114,027,416-0.004-19.05%
1 Month0.0340.03990.01360.02436913,039,826-0.017-50.00%
3 Months0.0160.190.005550.05119545,601,5170.0016.25%
6 Months0.00750.190.0010.04710073,105,5660.0095126.67%
1 Year0.004080.190.0010.04634651,852,3680.01292316.67%
3 Years0.0970.190.0010.037608748,497-0.08-82.47%
5 Years0.390.400.0010.0423251558,870-0.373-95.64%