ULVAC Inc (PK) Share Price History - Historical Data for ULVAF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ULVAC Inc (PK) (ULVAF)
ULVAC Inc (PK) (ULVAF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ULVAC Inc (PK)	USOTC:ULVAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.39	26.67	2,067.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:10

ULVAC (PK) (ULVAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
27 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
26 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
25 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
24 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
21 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
20 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
18 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
17 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
14 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
13 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
12 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
11 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
10 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
07 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
06 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
05 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
04 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
03 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
31 May 2024	39.39	0.00	0.00%	39.39	39.39	0
30 May 2024	39.39	0.00	0.00%	39.39	39.39	0
29 May 2024	39.39	0.00	0.00%	39.39	39.39	0

Download more ULVAC Inc (PK) Historical Data

ULVAC Inc (PK) (ULVAF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	39.39	39.39	39.39	39.39	100	0.00	0.00%
5 Years	42.2141	49.6471	39.39	44.18	516	-2.82	-6.69%

Vontobel Financial Produ...

Intesa Sanpaolo

DI1N24 - Julho 2024

Vontobel Financial Produ...

NLBNPIT21W37 20241115 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions