United Lithium Corporation New (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Lithium Corporation New (QX)	USOTC:ULTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00495	-4.02%	0.11805	0.0909	0.143

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.121	0.108	0.121	6,671	21:36:16

United Lithium (QX) (ULTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.11805	-0.00495	-4.02%	0.108	0.121	6,671
30 Jan 2025	0.123	0.005	4.24%	0.10	0.123	1,717
29 Jan 2025	0.118	0.0064	5.73%	0.118	0.118	820
28 Jan 2025	0.1116	0.0096	9.41%	0.1053	0.127	29,160
27 Jan 2025	0.102	-0.011	-9.73%	0.102	0.1215	29,657
24 Jan 2025	0.113	-0.015	-11.72%	0.113	0.128	2,975
23 Jan 2025	0.128	0.01092	9.33%	0.120077	0.128	19,369
22 Jan 2025	0.11708	-0.01832	-13.53%	0.113	0.143	22,706
21 Jan 2025	0.1354	-0.0076	-5.31%	0.113	0.143	14,488
17 Jan 2025	0.143	0.0145	11.28%	0.1345	0.143	2,497
16 Jan 2025	0.1285	-0.0045	-3.38%	0.1285	0.12983	2,174
15 Jan 2025	0.133	0.0105	8.57%	0.128	0.1355	21,800
14 Jan 2025	0.1225	0.0165	15.57%	0.1171	0.1392	69,773
13 Jan 2025	0.106	0.0003	0.28%	0.106	0.12	2,715
10 Jan 2025	0.1057	-0.0038	-3.47%	0.1039	0.12	7,149
08 Jan 2025	0.1095	0.0054	5.19%	0.1095	0.117	6,477
07 Jan 2025	0.1041	-0.002	-1.89%	0.1038	0.12	61,420
06 Jan 2025	0.1061	-0.0039	-3.55%	0.1061	0.11295	64,776
03 Jan 2025	0.11	0.00	0.00%	0.11	0.115	13,646
02 Jan 2025	0.11	-0.00615	-5.29%	0.11	0.12	5,863

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.128	0.128	0.10	0.1076248	12,866	-0.00995	-7.77%
1 Month	0.115	0.143	0.10	0.1141813	20,740	0.00305	2.65%
3 Months	0.135	0.1719	0.10	0.1327139	29,788	-0.01695	-12.56%
6 Months	0.1668	0.2198	0.10	0.1409692	18,648	-0.04875	-29.23%
1 Year	0.34	0.3568	0.06	0.1863735	15,533	-0.22195	-65.28%
3 Years	1.3182	1.5441	0.0006	0.582744	39,828	-1.20	-91.04%
5 Years	1.44	4.80	0.0006	1.96	119,020	-1.32	-91.80%