We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Lithium Corporation New (QX) | USOTC:ULTHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0081 | 3.24% | 0.2579 | 0.20 | 0.2959 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2959 | 0.2408 | 0.2959 | 1,199 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2579 | 0.0081 | 3.24% | 0.2408 | 0.2959 | 1,199 |
| 09 May 2024 | 0.2498 | 0.0098 | 4.08% | 0.2396 | 0.2686 | 16,179 |
| 08 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.2855 | 10,230 |
| 07 May 2024 | 0.25 | -0.00675 | -2.63% | 0.2312 | 0.2855 | 21,698 |
| 06 May 2024 | 0.25675 | 0.00701 | 2.81% | 0.225 | 0.25675 | 8,691 |
| 03 May 2024 | 0.24974 | -0.01031 | -3.96% | 0.24974 | 0.24974 | 1,659 |
| 02 May 2024 | 0.26005 | -0.01005 | -3.72% | 0.26005 | 0.27436 | 4,084 |
| 01 May 2024 | 0.2701 | -0.0149 | -5.23% | 0.2577 | 0.2724 | 2,536 |
| 30 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 29 Apr 2024 | 0.285 | 0.02 | 7.55% | 0.23 | 0.2959 | 5,256 |
| 26 Apr 2024 | 0.265 | 0.0071 | 2.75% | 0.265 | 0.275 | 6,549 |
| 25 Apr 2024 | 0.2579 | -0.0232 | -8.25% | 0.256 | 0.26825 | 15,316 |
| 24 Apr 2024 | 0.2811 | 0.022 | 8.49% | 0.2611 | 0.2811 | 2,405 |
| 23 Apr 2024 | 0.2591 | 0.0056 | 2.21% | 0.2341 | 0.2591 | 8,887 |
| 22 Apr 2024 | 0.2535 | -0.0104 | -3.94% | 0.245 | 0.2538 | 16,608 |
| 19 Apr 2024 | 0.2639 | -0.0061 | -2.26% | 0.25545 | 0.2639 | 1,804 |
| 18 Apr 2024 | 0.27 | 0.0011 | 0.41% | 0.2516 | 0.27 | 576 |
| 17 Apr 2024 | 0.2689 | 0.00785 | 3.01% | 0.245 | 0.2689 | 9,290 |
| 16 Apr 2024 | 0.26105 | 0.0014 | 0.54% | 0.2513 | 0.2612 | 10,265 |
| 15 Apr 2024 | 0.25965 | -0.00035 | -0.13% | 0.25965 | 0.27 | 13,245 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.2671 | 2,193 |
| 11 Apr 2024 | 0.26 | -0.0021 | -0.80% | 0.245 | 0.26865 | 13,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24974 | 0.2959 | 0.225 | 0.2491908 | 11,691 | 0.00816 | 3.27% |
| 1 Month | 0.26 | 0.2959 | 0.225 | 0.2572207 | 8,288 | -0.0021 | -0.81% |
| 3 Months | 0.265946 | 0.35 | 0.09 | 0.2689653 | 12,985 | -0.00805 | -3.03% |
| 6 Months | 0.5064 | 0.875 | 0.05061 | 0.370085 | 26,733 | -0.2485 | -49.07% |
| 1 Year | 0.42 | 0.875 | 0.05061 | 0.4763489 | 36,398 | -0.1621 | -38.60% |
| 3 Years | 2.6391 | 2.70 | 0.0006 | 1.34 | 93,487 | -2.38 | -90.23% |
| 5 Years | 1.44 | 4.80 | 0.0006 | 2.01 | 140,588 | -1.18 | -82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
