We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ushio Inc (PK) | USOTC:UHOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.48 | 12.22 | 14.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 13 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 12 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 11 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 10 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 07 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 06 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 05 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 04 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 03 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 31 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 30 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 29 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 28 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 27 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 24 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 23 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 22 Jan 2025 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0 |
| 21 Jan 2025 | 12.48 | -0.42 | -3.26% | 12.48 | 12.48 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.48 | 12.48 | 12.48 | 12.48 | 900 | 0.00 | 0.00% |
| 3 Months | 13.00 | 13.00 | 12.48 | 12.77 | 470 | -0.52 | -4.00% |
| 6 Months | 14.228 | 14.26 | 12.48 | 13.39 | 461 | -1.75 | -12.29% |
| 1 Year | 13.87 | 14.26 | 11.86 | 13.33 | 1,038 | -1.39 | -10.02% |
| 3 Years | 15.07 | 15.50 | 10.285 | 12.90 | 791 | -2.59 | -17.19% |
| 5 Years | 11.75 | 20.17 | 9.05 | 12.51 | 2,527 | 0.73 | 6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
