We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ushio Inc (PK) | USOTC:UHOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.675 | 12.57 | 13.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 13 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 12 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 11 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 10 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 07 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 06 Jun 2024 | 13.675 | 0.35 | 2.59% | 13.675 | 13.675 | 0 |
| 05 Jun 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 04 Jun 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 03 Jun 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 31 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 30 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 29 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 28 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 24 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 23 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 22 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 21 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 20 May 2024 | 13.33 | -0.35 | -2.52% | 13.33 | 13.33 | 7,260 |
| 17 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| 16 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.33 | 13.33 | 13.33 | 13.33 | 7,260 | 0.345 | 2.59% |
| 3 Months | 13.07 | 13.675 | 11.86 | 13.42 | 3,363 | 0.605 | 4.63% |
| 6 Months | 13.65 | 14.25 | 11.86 | 13.47 | 1,944 | 0.025 | 0.18% |
| 1 Year | 13.43 | 14.25 | 11.86 | 13.06 | 1,383 | 0.245 | 1.82% |
| 3 Years | 15.701 | 20.17 | 10.285 | 14.24 | 881 | -2.03 | -12.90% |
| 5 Years | 13.45 | 20.17 | 9.05 | 12.51 | 2,604 | 0.225 | 1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
