UGE International Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UGE International Ltd (QB)	USOTC:UGEIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0198	-4.72%	0.40	0.40	0.424

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.40	0.41	9,000	19:00:36

UGE (QB) (UGEIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.4198	-0.1502	-26.35%	0.369	0.556	104,609
29 Apr 2024	0.57	0.00	0.00%	0.57	0.57	0
26 Apr 2024	0.57	0.01	1.79%	0.57	0.57	100
25 Apr 2024	0.56	-0.0161	-2.79%	0.56	0.5761	10,000
24 Apr 2024	0.5761	0.00	0.00%	0.5761	0.5761	0
23 Apr 2024	0.5761	-0.01121	-1.91%	0.5569	0.5861	2,700
22 Apr 2024	0.58731	-0.00819	-1.38%	0.556	0.58731	600
19 Apr 2024	0.5955	-0.0045	-0.75%	0.5955	0.5955	1,500
18 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
17 Apr 2024	0.60	0.0228	3.95%	0.5825	0.60	6,110
16 Apr 2024	0.5772	0.00775	1.36%	0.5772	0.5798	10,000
15 Apr 2024	0.56945	0.00945	1.69%	0.5626	0.56945	1,539
12 Apr 2024	0.56	-0.0223	-3.83%	0.56	0.56	8,114
11 Apr 2024	0.5823	0.0207	3.69%	0.5718	0.5823	5,000
10 Apr 2024	0.5616	-0.0384	-6.40%	0.5616	0.58	9,501
09 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
08 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
05 Apr 2024	0.60	0.00	0.00%	0.60	0.60	12,000
04 Apr 2024	0.60	0.00	0.00%	0.60	0.60	20,000
03 Apr 2024	0.60	0.00	0.00%	0.60	0.60	12,500
02 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
01 Apr 2024	0.60	0.00895	1.51%	0.5714	0.60	31,156

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5761	0.5761	0.369	0.4321532	38,236	-0.1761	-30.57%
1 Month	0.60	0.60	0.369	0.5002054	13,618	-0.20	-33.33%
3 Months	0.5865	0.70	0.369	0.5952159	23,874	-0.1865	-31.80%
6 Months	1.135	1.19	0.369	0.6880461	28,430	-0.735	-64.76%
1 Year	0.925	1.475	0.369	0.8715862	22,598	-0.525	-56.76%
3 Years	1.17	3.55	0.0201	1.00	16,205	-0.77	-65.81%
5 Years	0.085	3.55	0.0201	0.9439217	17,433	0.315	370.59%