ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,361.40
0.04%
Brent Oil
82.385
-0.24%
Bitcoin
61,440.31
1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Unique Fabricating Inc (CE) (UFABQ)

  7. Unique Fabricating Inc (CE) (UFABQ) Historical

UFABQ Unique Fabricating Inc (CE)

0.0002
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Unique Fabricating Inc (CE) USOTC:UFABQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 193 01:00:00

Unique Fabricating (CE) (UFABQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.00020.000.00%0.00020.0002193
09 May 20240.00020.000.00%0.00020.0002252,765
08 May 20240.00020.000.00%0.00020.0002765
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00020.0002101
03 May 20240.00020.000.00%0.00020.00027,654
02 May 20240.00020.000.00%0.00020.00024,300
01 May 20240.00020.000.00%0.00020.0002276
30 Apr 20240.00020.000.00%0.00020.000211
29 Apr 20240.00020.0001100.00%0.00020.00021,996
26 Apr 20240.0001-0.0001-50.00%0.00010.00011,000
25 Apr 20240.00020.000.00%0.00020.0002204
24 Apr 20240.00020.000.00%0.00020.00020
23 Apr 20240.00020.000.00%0.00020.00020
22 Apr 20240.00020.000.00%0.00010.00022,245
19 Apr 20240.00020.000.00%0.00020.0002666
18 Apr 20240.00020.000.00%0.00020.00020
17 Apr 20240.00020.0001100.00%0.00010.00022,162
16 Apr 20240.0001-0.0001-50.00%0.00010.00019,144
15 Apr 20240.00020.000.00%0.00020.00021,300
12 Apr 20240.00020.0001100.00%0.00010.00022,099
Download more Unique Fabricating Inc (CE) Historical Data

Unique Fabricating Inc (CE) (UFABQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.000265,3210.000.00%
1 Month0.00010.00020.00010.000196517,9180.0001100.00%
3 Months0.00010.00020.00010.000170411,2290.0001100.00%
6 Months0.010.16760.0000010.002139235,614-0.0098-98.00%
1 Year0.010.16760.0000010.002139235,614-0.0098-98.00%
3 Years0.010.16760.0000010.002139235,614-0.0098-98.00%
5 Years0.010.16760.0000010.002139235,614-0.0098-98.00%

Your Recent History

USOTC
UFABQ
Unique Fabricating (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved