ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.00%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,367.855
0.54%
Brent Oil
78.625
0.08%
Bitcoin
70,986.96
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Unique Fabricating Inc (CE) (UFABQ)

  7. Unique Fabricating Inc (CE) (UFABQ) Historical

UFABQ Unique Fabricating Inc (CE)

0.0001
-0.0001 (-50.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Unique Fabricating Inc (CE) USOTC:UFABQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -50.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 34,950 15:50:22

Unique Fabricating (CE) (UFABQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.0001-0.0001-50.00%0.00010.000134,950
04 Jun 20240.00020.000.00%0.00020.00027,093
03 Jun 20240.00020.000.00%0.00020.00020
31 May 20240.00020.000.00%0.00020.00020
30 May 20240.00020.000.00%0.00020.0002292
29 May 20240.00020.000.00%0.00020.00020
28 May 20240.00020.000.00%0.00020.0002125
24 May 20240.00020.000.00%0.00020.00021,700
23 May 20240.00020.000.00%0.00020.00020
22 May 20240.00020.000.00%0.00020.00020
21 May 20240.00020.000.00%0.00020.00023,970
20 May 20240.00020.000.00%0.00020.0002100
17 May 20240.00020.000.00%0.00020.00022,331
16 May 20240.00020.000.00%0.00020.00024,099
15 May 20240.00020.000.00%0.00020.00020
14 May 20240.00020.000.00%0.00020.00021,772
13 May 20240.00020.000.00%0.00020.00021,000
10 May 20240.00020.000.00%0.00020.0002193
09 May 20240.00020.000.00%0.00020.0002252,765
08 May 20240.00020.000.00%0.00020.0002765
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00020.0002101
Download more Unique Fabricating Inc (CE) Historical Data

Unique Fabricating Inc (CE) (UFABQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00023,693-0.0001-50.00%
1 Month0.00020.00020.00010.000221,247-0.0001-50.00%
3 Months0.00020.00020.00010.00018189,036-0.0001-50.00%
6 Months0.0000010.0010.0000010.000141215,8780.00019,900.00%
1 Year0.010.16760.0000010.002124331,646-0.0099-99.00%
3 Years0.010.16760.0000010.002124331,646-0.0099-99.00%
5 Years0.010.16760.0000010.002124331,646-0.0099-99.00%

Your Recent History

USOTC
UFABQ
Unique Fabricating (CE)
KUCN
VEEDUSDT
VEED
NASDAQ
MBSD
FlexShares Disciplined D...
COIN
WITBTC
Witnet
EU
ACARF
Credit Agricole Sa Casaf...
UNSW3
ITPETH
Interport Token
TG
J6I
Whitecap Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved