We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Entertainment Corporation (PK) | USOTC:UETMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.44 | 7.88 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 20:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 31 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 30 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 29 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 28 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 25 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 24 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 23 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 22 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 21 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 18 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 17 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 16 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 15 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 14 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 11 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 10 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 09 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 08 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 07 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 04 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 03 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 02 Oct 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.382 | 9.44 | 9.382 | 9.40 | 100 | 0.058 | 0.62% |
| 6 Months | 11.30 | 11.30 | 9.382 | 9.40 | 50 | -1.86 | -16.46% |
| 1 Year | 14.10 | 14.10 | 9.382 | 12.25 | 125 | -4.66 | -33.05% |
| 3 Years | 22.11 | 22.18 | 9.382 | 16.08 | 132 | -12.67 | -57.30% |
| 5 Years | 27.20 | 27.20 | 9.382 | 20.75 | 480 | -17.76 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
