Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Universal Entertainment Corporation (PK) (UETMF)
Universal Entertainment Corporation (PK) (UETMF) Historical

UETMF Universal Entertainment Corporation (PK)

6.88

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Universal Entertainment Corporation (PK)	USOTC:UETMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.88	6.26	7.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:54

Universal Entertainment (PK) (UETMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
13 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
12 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
11 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
10 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
07 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
06 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
05 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
04 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
03 Mar 2025	6.88	0.00	0.00%	6.88	6.88	0
28 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
27 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
26 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
25 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
24 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
21 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
20 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
19 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0
18 Feb 2025	6.88	0.00	0.00%	6.88	6.88	0

Download more Universal Entertainment Corporation (PK) Historical Data

Universal Entertainment Corporation (PK) (UETMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	7.29	7.29	6.88	7.09	500	-0.41	-5.62%
6 Months	9.44	9.44	6.88	7.30	275	-2.56	-27.12%
1 Year	11.30	11.30	6.88	8.11	150	-4.42	-39.12%
3 Years	20.10	22.18	6.88	12.23	139	-13.22	-65.77%
5 Years	27.20	27.20	6.88	19.18	412	-20.32	-74.71%

Universal Entertainment (PK)

Railpower Technologies (CE)

Aker Carbon Capture ASA (PK)

Trust Company Ltd (CE)

International Equity Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions