Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 75.00 | 75.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 500 | 14:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 500 |
| 21 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 20 Nov 2024 | 75.00 | 0.70 | 0.94% | 74.05 | 75.00 | 675 |
| 19 Nov 2024 | 74.30 | -1.28 | -1.69% | 73.91 | 75.50 | 1,140 |
| 18 Nov 2024 | 75.58 | -0.32 | -0.43% | 75.58 | 75.58 | 14 |
| 15 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
| 14 Nov 2024 | 75.90 | 0.40 | 0.53% | 75.50 | 75.90 | 309 |
| 13 Nov 2024 | 75.50 | -1.35 | -1.76% | 75.50 | 75.50 | 220 |
| 12 Nov 2024 | 76.85 | 1.34 | 1.77% | 76.85 | 76.85 | 200 |
| 11 Nov 2024 | 75.51 | 0.11 | 0.14% | 75.51 | 75.51 | 42 |
| 08 Nov 2024 | 75.41 | 0.53 | 0.70% | 74.88 | 75.41 | 75 |
| 07 Nov 2024 | 74.88 | 0.28 | 0.38% | 74.61 | 74.88 | 139 |
| 06 Nov 2024 | 74.60 | -0.90 | -1.19% | 74.60 | 75.50 | 1,229 |
| 05 Nov 2024 | 75.50 | -0.16 | -0.21% | 75.50 | 76.00 | 348 |
| 04 Nov 2024 | 75.66 | -1.34 | -1.74% | 75.66 | 77.00 | 298 |
| 01 Nov 2024 | 77.00 | 1.30 | 1.72% | 75.50 | 77.50 | 692 |
| 31 Oct 2024 | 75.70 | -1.30 | -1.69% | 75.70 | 76.00 | 511 |
| 30 Oct 2024 | 77.00 | 1.25 | 1.65% | 76.00 | 77.00 | 452 |
| 29 Oct 2024 | 75.75 | -1.25 | -1.62% | 75.75 | 76.00 | 135 |
| 28 Oct 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 25 Oct 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 24 Oct 2024 | 77.00 | 1.75 | 2.33% | 76.90 | 77.00 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
