Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 74.75 | 76.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Mar 2025 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 1,500 |
| 10 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 07 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 06 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 05 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 04 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 03 Mar 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 28 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 27 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 26 Feb 2025 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 100 |
| 25 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.25 | 572 |
| 24 Feb 2025 | 75.00 | 0.25 | 0.33% | 75.00 | 75.15 | 1,563 |
| 21 Feb 2025 | 74.75 | -0.25 | -0.33% | 74.75 | 74.75 | 50 |
| 20 Feb 2025 | 75.00 | 0.25 | 0.33% | 74.70 | 75.00 | 5,280 |
| 19 Feb 2025 | 74.75 | -2.24 | -2.91% | 74.75 | 74.75 | 100 |
| 18 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 14 Feb 2025 | 76.99 | 2.99 | 4.04% | 76.99 | 76.99 | 65 |
| 13 Feb 2025 | 74.00 | -1.71 | -2.26% | 74.00 | 74.26 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
