We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.03% | 73.75 | 72.86 | 73.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.75 | 72.91 | 72.91 | 680 | 21:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 29 May 2024 | 73.00 | -0.25 | -0.34% | 73.00 | 73.30 | 250 |
| 28 May 2024 | 73.25 | -0.85 | -1.14% | 73.25 | 73.42 | 45 |
| 24 May 2024 | 74.10 | 0.60 | 0.81% | 74.10 | 74.10 | 25 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 21 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 20 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 17 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 16 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 15 May 2024 | 73.50 | 0.00 | 0.00% | 73.47 | 73.50 | 465 |
| 14 May 2024 | 73.50 | -1.15 | -1.54% | 73.50 | 74.20 | 840 |
| 13 May 2024 | 74.65 | 0.03 | 0.04% | 74.65 | 74.65 | 25 |
| 10 May 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 09 May 2024 | 74.62 | 0.27 | 0.36% | 74.62 | 74.62 | 10 |
| 08 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 0 |
| 07 May 2024 | 74.35 | 0.97 | 1.32% | 74.10 | 74.35 | 300 |
| 06 May 2024 | 73.38 | -0.02 | -0.03% | 73.38 | 73.40 | 668 |
| 03 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 0 |
| 02 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 0 |
| 01 May 2024 | 73.40 | -0.61 | -0.83% | 73.40 | 73.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
