ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UEPEO Union Electric Company (PK)

75.00
0.00 (0.00%)
Last Updated: 20:22:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Union Electric Company (PK) USOTC:UEPEO OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.00 72.06 74.50
High Price Low Price Open Price Traded Last Trade
0.00 20:22:33

Union Electric (PK) (UEPEO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202475.000.000.00%72.0175.00420
26 Jun 202475.002.994.15%73.5075.001,740
25 Jun 202472.01-0.22-0.30%72.0072.01388
24 Jun 202472.230.190.27%72.2372.90416
21 Jun 202472.03-0.87-1.19%72.0072.03118
20 Jun 202472.900.650.90%72.0572.90301
18 Jun 202472.250.000.00%72.0072.251,136
17 Jun 202472.25-0.25-0.34%72.1872.25157
14 Jun 202472.500.060.08%72.0072.50707
13 Jun 202472.440.270.37%72.0073.001,051
12 Jun 202472.18-1.58-2.14%72.0072.501,701
11 Jun 202473.750.000.00%73.7573.750
10 Jun 202473.75-1.25-1.67%72.4073.751,270
07 Jun 202475.000.000.00%75.0075.000
06 Jun 202475.003.004.17%73.3375.00200
05 Jun 202472.00-3.00-4.00%72.0072.0033
04 Jun 202475.002.603.59%74.0075.00139
03 Jun 202472.400.060.08%71.7572.40450
31 May 202472.340.000.00%72.3472.340
30 May 202472.340.000.00%72.3472.340
29 May 202472.340.000.00%72.3472.340
28 May 202472.340.000.00%72.3472.340
Download more Union Electric Company (PK) Historical Data

Your Recent History

Delayed Upgrade Clock