We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 72.06 | 74.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:22:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.00 | 0.00 | 0.00% | 72.01 | 75.00 | 420 |
| 26 Jun 2024 | 75.00 | 2.99 | 4.15% | 73.50 | 75.00 | 1,740 |
| 25 Jun 2024 | 72.01 | -0.22 | -0.30% | 72.00 | 72.01 | 388 |
| 24 Jun 2024 | 72.23 | 0.19 | 0.27% | 72.23 | 72.90 | 416 |
| 21 Jun 2024 | 72.03 | -0.87 | -1.19% | 72.00 | 72.03 | 118 |
| 20 Jun 2024 | 72.90 | 0.65 | 0.90% | 72.05 | 72.90 | 301 |
| 18 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.00 | 72.25 | 1,136 |
| 17 Jun 2024 | 72.25 | -0.25 | -0.34% | 72.18 | 72.25 | 157 |
| 14 Jun 2024 | 72.50 | 0.06 | 0.08% | 72.00 | 72.50 | 707 |
| 13 Jun 2024 | 72.44 | 0.27 | 0.37% | 72.00 | 73.00 | 1,051 |
| 12 Jun 2024 | 72.18 | -1.58 | -2.14% | 72.00 | 72.50 | 1,701 |
| 11 Jun 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 0 |
| 10 Jun 2024 | 73.75 | -1.25 | -1.67% | 72.40 | 73.75 | 1,270 |
| 07 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 06 Jun 2024 | 75.00 | 3.00 | 4.17% | 73.33 | 75.00 | 200 |
| 05 Jun 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 72.00 | 33 |
| 04 Jun 2024 | 75.00 | 2.60 | 3.59% | 74.00 | 75.00 | 139 |
| 03 Jun 2024 | 72.40 | 0.06 | 0.08% | 71.75 | 72.40 | 450 |
| 31 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 30 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 29 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 28 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
