We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 72.00 | 74.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:48:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 06 Jun 2024 | 75.00 | 3.00 | 4.17% | 73.33 | 75.00 | 200 |
| 05 Jun 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 72.00 | 33 |
| 04 Jun 2024 | 75.00 | 2.60 | 3.59% | 74.00 | 75.00 | 139 |
| 03 Jun 2024 | 72.40 | 0.06 | 0.08% | 71.75 | 72.40 | 450 |
| 31 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 30 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 29 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 28 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 24 May 2024 | 72.34 | 0.00 | 0.00% | 72.34 | 72.34 | 0 |
| 23 May 2024 | 72.34 | -0.37 | -0.51% | 72.34 | 72.71 | 228 |
| 22 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 21 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 20 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 17 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 16 May 2024 | 72.72 | 0.72 | 0.99% | 72.05 | 72.72 | 1,404 |
| 15 May 2024 | 72.00 | 0.23 | 0.32% | 71.75 | 72.00 | 511 |
| 14 May 2024 | 71.77 | -0.32 | -0.44% | 70.02 | 71.77 | 755 |
| 13 May 2024 | 72.09 | 0.00 | 0.00% | 72.09 | 72.09 | 0 |
| 10 May 2024 | 72.09 | 0.34 | 0.47% | 71.80 | 72.09 | 100 |
| 09 May 2024 | 71.75 | -0.02 | -0.03% | 71.75 | 72.50 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
