We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Union Electric Company (PK) | USOTC:UEPEM | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.39% | 64.50 | 64.50 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 64.27 | 64.4325 | 364 | 20:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.50 | 0.25 | 0.39% | 64.27 | 64.50 | 364 |
| 24 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 64 |
| 21 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 300 |
| 20 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 18 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 340 |
| 17 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 14 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 13 Jun 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 12 Jun 2024 | 64.25 | 0.15 | 0.23% | 64.25 | 64.25 | 200 |
| 11 Jun 2024 | 64.10 | -0.90 | -1.38% | 64.10 | 64.10 | 82 |
| 10 Jun 2024 | 65.00 | 0.93 | 1.45% | 65.00 | 65.00 | 375 |
| 07 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 0 |
| 06 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 0 |
| 05 Jun 2024 | 64.07 | 0.07 | 0.11% | 64.07 | 64.07 | 250 |
| 04 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 03 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 31 May 2024 | 64.00 | 0.00 | 0.00% | 63.98 | 64.00 | 716 |
| 30 May 2024 | 64.00 | -0.04 | -0.06% | 64.00 | 64.00 | 93 |
| 29 May 2024 | 64.04 | -0.66 | -1.02% | 64.04 | 64.04 | 350 |
| 28 May 2024 | 64.70 | -0.30 | -0.47% | 64.70 | 64.70 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
