We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Health Products Inc (PK) | USOTC:UEEC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.10% | 0.18 | 0.0001 | 0.4326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1999 | 0.18 | 0.1999 | 801,328 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.18 | -0.002 | -1.10% | 0.18 | 0.1999 | 801,328 |
| 25 Apr 2024 | 0.182 | -0.0106 | -5.50% | 0.1817 | 0.20 | 119,592 |
| 24 Apr 2024 | 0.1926 | 0.0026 | 1.37% | 0.19 | 0.20 | 193,579 |
| 23 Apr 2024 | 0.19 | 0.0075 | 4.11% | 0.185 | 0.2015 | 154,571 |
| 22 Apr 2024 | 0.1825 | -0.0199 | -9.83% | 0.1825 | 0.20 | 100,200 |
| 19 Apr 2024 | 0.2024 | 0.0024 | 1.20% | 0.20 | 0.2024 | 21,500 |
| 18 Apr 2024 | 0.20 | 0.0124 | 6.61% | 0.185 | 0.20 | 10,731 |
| 17 Apr 2024 | 0.1876 | -0.0024 | -1.26% | 0.1875 | 0.20 | 92,500 |
| 16 Apr 2024 | 0.19 | -0.0186 | -8.92% | 0.186 | 0.2025 | 25,703 |
| 15 Apr 2024 | 0.2086 | 0.0061 | 3.01% | 0.201485 | 0.2099 | 117,300 |
| 12 Apr 2024 | 0.2025 | -0.0025 | -1.22% | 0.1904 | 0.204855 | 68,736 |
| 11 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.21 | 78,780 |
| 10 Apr 2024 | 0.19 | -0.01178 | -5.84% | 0.186 | 0.2025 | 253,348 |
| 09 Apr 2024 | 0.201775 | 0.02168 | 12.03% | 0.18589 | 0.201775 | 145,004 |
| 08 Apr 2024 | 0.1801 | -0.0049 | -2.65% | 0.1801 | 0.195 | 163,927 |
| 05 Apr 2024 | 0.185 | -0.025 | -11.90% | 0.185 | 0.2099 | 115,790 |
| 04 Apr 2024 | 0.21 | 0.0195 | 10.24% | 0.185 | 0.21 | 203,336 |
| 03 Apr 2024 | 0.1905 | 0.0054 | 2.92% | 0.19 | 0.2199 | 162,016 |
| 02 Apr 2024 | 0.1851 | -0.0247 | -11.77% | 0.185 | 0.2185 | 140,206 |
| 01 Apr 2024 | 0.209801 | 0.00865 | 4.30% | 0.1877 | 0.219 | 292,122 |
| 28 Mar 2024 | 0.20115 | 0.00125 | 0.63% | 0.1807 | 0.2099 | 111,192 |
| 27 Mar 2024 | 0.1999 | 0.0099 | 5.21% | 0.180209 | 0.1999 | 343,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2024 | 0.18 | 0.1884081 | 117,888 | -0.02 | -10.00% |
| 1 Month | 0.1984 | 0.2199 | 0.18 | 0.1948477 | 129,418 | -0.0184 | -9.27% |
| 3 Months | 0.245 | 0.245 | 0.17 | 0.2002464 | 144,871 | -0.065 | -26.53% |
| 6 Months | 0.2898 | 0.2898 | 0.17 | 0.2245285 | 155,245 | -0.1098 | -37.89% |
| 1 Year | 0.2165 | 0.45 | 0.11559 | 0.2419236 | 141,841 | -0.0365 | -16.86% |
| 3 Years | 0.9349 | 1.45 | 0.11559 | 0.4023076 | 129,002 | -0.7549 | -80.75% |
| 5 Years | 0.9099 | 2.55 | 0.11559 | 0.7351008 | 127,655 | -0.7299 | -80.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
