We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UniDoc Health Corporation (QB) | USOTC:UDOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -2.51% | 0.303 | 0.2953 | 0.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3255 | 0.30 | 0.3255 | 91,532 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.303 | -0.0078 | -2.51% | 0.30 | 0.3255 | 91,532 |
| 16 Jan 2025 | 0.3108 | -0.0014 | -0.45% | 0.30 | 0.31845 | 39,923 |
| 15 Jan 2025 | 0.3122 | -0.0208 | -6.25% | 0.3122 | 0.3345 | 15,851 |
| 14 Jan 2025 | 0.333 | -0.007 | -2.06% | 0.332 | 0.3395 | 55,915 |
| 13 Jan 2025 | 0.34 | 0.01 | 3.03% | 0.33145 | 0.3914 | 76,679 |
| 10 Jan 2025 | 0.33 | -0.02 | -5.71% | 0.30 | 0.39196 | 25,560 |
| 08 Jan 2025 | 0.35 | -0.00224 | -0.64% | 0.338 | 0.36 | 57,413 |
| 07 Jan 2025 | 0.35224 | 0.01224 | 3.60% | 0.3325 | 0.35224 | 19,556 |
| 06 Jan 2025 | 0.34 | 0.01 | 3.03% | 0.3323 | 0.355 | 245,223 |
| 03 Jan 2025 | 0.33 | -0.005 | -1.49% | 0.3262 | 0.334 | 108,898 |
| 02 Jan 2025 | 0.335 | 0.02 | 6.35% | 0.31 | 0.34 | 87,862 |
| 31 Dec 2024 | 0.315 | -0.01545 | -4.68% | 0.315 | 0.33 | 34,431 |
| 30 Dec 2024 | 0.33045 | -0.00055 | -0.17% | 0.327 | 0.3399 | 65,370 |
| 27 Dec 2024 | 0.331 | -0.003 | -0.90% | 0.3277 | 0.34755 | 66,227 |
| 26 Dec 2024 | 0.334 | 0.002 | 0.60% | 0.32 | 0.35 | 42,113 |
| 24 Dec 2024 | 0.332 | -0.018 | -5.14% | 0.33 | 0.35 | 85,707 |
| 23 Dec 2024 | 0.35 | 0.034 | 10.76% | 0.326 | 0.35 | 267,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.39196 | 0.30 | 0.3294665 | 42,786 | -0.057 | -15.83% |
| 1 Month | 0.31 | 0.39196 | 0.30 | 0.3342773 | 89,263 | -0.007 | -2.26% |
| 3 Months | 0.38 | 0.41 | 0.1819 | 0.3278495 | 98,874 | -0.077 | -20.26% |
| 6 Months | 0.471434 | 0.70 | 0.1819 | 0.3625437 | 66,899 | -0.16843 | -35.73% |
| 1 Year | 0.14 | 0.735 | 0.14 | 0.4206062 | 94,270 | 0.163 | 116.43% |
| 3 Years | 1.02 | 1.02 | 0.0501 | 0.4210428 | 62,867 | -0.717 | -70.29% |
| 5 Years | 1.02 | 1.02 | 0.0501 | 0.4210428 | 62,867 | -0.717 | -70.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
