We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UniDoc Health Corporation (QB) | USOTC:UDOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0092 | 2.79% | 0.3392 | 0.33 | 0.3392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 76,684 | 15:57:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.33 | -0.0062 | -1.84% | 0.33 | 0.35 | 294,815 |
| 09 Dec 2024 | 0.3362 | 0.0039 | 1.17% | 0.26 | 0.35 | 279,084 |
| 06 Dec 2024 | 0.3323 | -0.0107 | -3.12% | 0.3249 | 0.41 | 152,725 |
| 05 Dec 2024 | 0.343 | 0.0461 | 15.53% | 0.2957 | 0.343 | 91,130 |
| 04 Dec 2024 | 0.2969 | -0.0031 | -1.03% | 0.29685 | 0.3738 | 62,793 |
| 03 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.382 | 25,776 |
| 02 Dec 2024 | 0.30 | 0.037 | 14.07% | 0.2657 | 0.33805 | 64,529 |
| 29 Nov 2024 | 0.263 | 0.046 | 21.20% | 0.2445 | 0.263 | 2,830 |
| 27 Nov 2024 | 0.217 | -0.00575 | -2.58% | 0.1819 | 0.23335 | 30,975 |
| 26 Nov 2024 | 0.22275 | -0.01775 | -7.38% | 0.1819 | 0.2322 | 87,950 |
| 25 Nov 2024 | 0.2405 | -0.059 | -19.70% | 0.2209 | 0.28354 | 114,772 |
| 22 Nov 2024 | 0.2995 | 0.0195 | 6.96% | 0.2135 | 0.2995 | 102,967 |
| 21 Nov 2024 | 0.28 | -0.0402 | -12.55% | 0.28 | 0.3171 | 107,525 |
| 20 Nov 2024 | 0.3202 | -0.0057 | -1.75% | 0.317 | 0.34 | 21,420 |
| 19 Nov 2024 | 0.3259 | -0.0081 | -2.43% | 0.325 | 0.345 | 48,646 |
| 18 Nov 2024 | 0.334 | -0.006 | -1.76% | 0.3262 | 0.34284 | 40,860 |
| 15 Nov 2024 | 0.34 | -0.00586 | -1.69% | 0.3307 | 0.3455 | 77,505 |
| 14 Nov 2024 | 0.34586 | -0.00714 | -2.02% | 0.34 | 0.3483 | 90,115 |
| 13 Nov 2024 | 0.353 | 0.007 | 2.02% | 0.331 | 0.3605 | 47,705 |
| 12 Nov 2024 | 0.346 | -0.034 | -8.95% | 0.3417 | 0.38 | 35,986 |
| 11 Nov 2024 | 0.38 | 0.0199 | 5.53% | 0.3311 | 0.3875 | 125,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3566 | 0.41 | 0.26 | 0.331349 | 176,109 | -0.0174 | -4.88% |
| 1 Month | 0.331 | 0.41 | 0.1819 | 0.3125832 | 91,796 | 0.0082 | 2.48% |
| 3 Months | 0.4295 | 0.70 | 0.1819 | 0.376675 | 65,438 | -0.0903 | -21.02% |
| 6 Months | 0.34 | 0.72 | 0.1819 | 0.4307189 | 70,974 | -0.0008 | -0.24% |
| 1 Year | 0.14 | 0.735 | 0.14 | 0.4377486 | 90,009 | 0.1992 | 142.29% |
| 3 Years | 1.02 | 1.02 | 0.0501 | 0.4379328 | 57,568 | -0.6808 | -66.75% |
| 5 Years | 1.02 | 1.02 | 0.0501 | 0.4379328 | 57,568 | -0.6808 | -66.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
