We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Corps Ltd (PK) | USOTC:UCPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.05 | 41.98 | 137.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 13 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 12 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 11 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 10 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 07 Jun 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0 |
| 06 Jun 2024 | 86.05 | 1.85 | 2.19% | 86.05 | 86.05 | 1,650 |
| 05 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 04 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 03 Jun 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 31 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 30 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 29 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 28 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 24 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 23 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 22 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 21 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 20 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| 17 May 2024 | 84.2045 | 0.00 | 0.00% | 84.2045 | 84.2045 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 86.05 | 86.05 | 86.05 | 86.05 | 1,650 | 0.00 | 0.00% |
| 3 Months | 84.22 | 86.05 | 84.2045 | 85.68 | 690 | 1.83 | 2.17% |
| 6 Months | 84.303 | 86.05 | 84.2045 | 85.53 | 578 | 1.75 | 2.07% |
| 1 Year | 77.00 | 86.05 | 73.75 | 81.23 | 508 | 9.05 | 11.75% |
| 3 Years | 91.214 | 92.4451 | 59.25 | 80.49 | 377 | -5.16 | -5.66% |
| 5 Years | 72.00 | 92.4451 | 51.978 | 75.18 | 482 | 14.05 | 19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
