We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Nuclear Corporation (QB) | USOTC:UCLE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00721 | -7.06% | 0.09494 | 0.088 | 0.0995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.102 | 0.09266 | 0.102 | 37,349 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.09494 | -0.00721 | -7.06% | 0.09266 | 0.102 | 37,349 |
| 16 May 2024 | 0.10215 | 0.00015 | 0.15% | 0.0885 | 0.10215 | 32,244 |
| 15 May 2024 | 0.102 | -0.00642 | -5.92% | 0.09268 | 0.1085 | 142,071 |
| 14 May 2024 | 0.108415 | 0.02657 | 32.46% | 0.08 | 0.108415 | 185,929 |
| 13 May 2024 | 0.08185 | -0.00265 | -3.14% | 0.0601 | 0.105 | 440,390 |
| 10 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0644 | 0.085 | 416,780 |
| 09 May 2024 | 0.0845 | 0.0015 | 1.81% | 0.083 | 0.085 | 8,942 |
| 08 May 2024 | 0.083 | -0.00608 | -6.83% | 0.076 | 0.09012 | 66,213 |
| 07 May 2024 | 0.08908 | 0.00198 | 2.27% | 0.087 | 0.0925 | 78,195 |
| 06 May 2024 | 0.0871 | -0.00774 | -8.16% | 0.087 | 0.10245 | 70,573 |
| 03 May 2024 | 0.09484 | 0.00134 | 1.43% | 0.0871 | 0.104851 | 182,992 |
| 02 May 2024 | 0.0935 | -0.0155 | -14.22% | 0.087 | 0.109 | 144,822 |
| 01 May 2024 | 0.109 | 0.00075 | 0.69% | 0.08155 | 0.11 | 218,431 |
| 30 Apr 2024 | 0.10825 | -0.00165 | -1.50% | 0.1015 | 0.1209 | 379,812 |
| 29 Apr 2024 | 0.1099 | 0.01039 | 10.44% | 0.084 | 0.12 | 224,724 |
| 26 Apr 2024 | 0.099511 | 0.01301 | 15.04% | 0.0801 | 0.10 | 274,072 |
| 25 Apr 2024 | 0.0865 | 0.00914 | 11.81% | 0.073 | 0.0865 | 83,683 |
| 24 Apr 2024 | 0.07736 | 0.00431 | 5.90% | 0.07154 | 0.07736 | 113,775 |
| 23 Apr 2024 | 0.07305 | -0.00195 | -2.60% | 0.067664 | 0.0839 | 116,791 |
| 22 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.0777 | 278,958 |
| 19 Apr 2024 | 0.055 | -0.0026 | -4.51% | 0.0505 | 0.084604 | 846,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.1085 | 0.0601 | 0.0897035 | 243,483 | 0.00994 | 11.69% |
| 1 Month | 0.0505 | 0.1209 | 0.0505 | 0.0855628 | 215,272 | 0.04444 | 88.00% |
| 3 Months | 0.0405 | 0.1209 | 0.031 | 0.063208 | 166,655 | 0.05444 | 134.42% |
| 6 Months | 0.07979 | 0.1209 | 0.03025 | 0.0585237 | 162,402 | 0.01515 | 18.99% |
| 1 Year | 0.11 | 0.148 | 0.03025 | 0.0639237 | 110,561 | -0.01506 | -13.69% |
| 3 Years | 0.57 | 1.375 | 0.03025 | 0.1877645 | 84,009 | -0.47506 | -83.34% |
| 5 Years | 1.34 | 1.44 | 0.03025 | 0.2971275 | 73,036 | -1.25 | -92.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
