US Nuclear Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Nuclear Corporation (PK)	USOTC:UCLE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06425	0.06425	0.06425

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

US Nuclear (PK) (UCLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.06425	0.00	0.00%	0.06425	0.06425	0
08 Jan 2025	0.06425	0.00925	16.82%	0.06	0.07	27,821
07 Jan 2025	0.055	-0.0149	-21.32%	0.051	0.0699	943,849
06 Jan 2025	0.0699	-0.0001	-0.14%	0.0511	0.075	605,309
03 Jan 2025	0.07	-0.009	-11.39%	0.06	0.08	541,184
02 Jan 2025	0.079	0.00	0.00%	0.065	0.08	115,765
31 Dec 2024	0.079	0.009	12.86%	0.065	0.08	41,687
30 Dec 2024	0.07	-0.01	-12.50%	0.0635	0.08	187,148
27 Dec 2024	0.08	0.015	23.08%	0.065	0.08	54,235
26 Dec 2024	0.065	-0.01	-13.33%	0.04	0.085	185,632
24 Dec 2024	0.075	-0.005	-6.25%	0.0631	0.0945	106,456
23 Dec 2024	0.08	0.00	0.00%	0.0611	0.09	130,185
20 Dec 2024	0.08	0.00	0.00%	0.065	0.08	155,949
19 Dec 2024	0.08	0.00	0.00%	0.075	0.0945	37,920
18 Dec 2024	0.08	0.00	0.00%	0.07	0.0949	60,548
17 Dec 2024	0.08	0.0099	14.12%	0.04	0.0949	129,713
16 Dec 2024	0.0701	-0.0127	-15.34%	0.0701	0.0949	162,402
13 Dec 2024	0.0828	-0.0022	-2.59%	0.08	0.09	127,833
12 Dec 2024	0.085	-0.005	-5.56%	0.085	0.095	124,881
11 Dec 2024	0.09	0.001	1.12%	0.0875	0.10	80,577
10 Dec 2024	0.089	0.0015	1.71%	0.08	0.10	56,333

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.051	0.0632119	529,541	-0.01575	-19.69%
1 Month	0.085	0.0949	0.04	0.0683344	212,567	-0.02075	-24.41%
3 Months	0.13	0.22	0.023	0.1132091	265,982	-0.06575	-50.58%
6 Months	0.0695	0.22	0.0005	0.0987795	196,038	-0.00525	-7.55%
1 Year	0.048	0.22	0.0005	0.0824625	169,274	0.01625	33.85%
3 Years	0.38575	0.485	0.0005	0.1104191	107,533	-0.3215	-83.34%
5 Years	0.80	1.41	0.0005	0.2347515	91,525	-0.73575	-91.97%