We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adamant Holding Inc (CE) | USOTC:UCCPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02605 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.02605 | 0.00 | 0.00% | 0.02605 | 0.02605 | 0 |
02 May 2024 | 0.02605 | 0.00 | 0.00% | 0.02605 | 0.02605 | 0 |
01 May 2024 | 0.02605 | 0.00 | 0.00% | 0.02605 | 0.02605 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 300 | 0.00 | 0.00% |
1 Year | 0.0127 | 0.02605 | 0.0015 | 0.0052925 | 10,491 | 0.01335 | 105.12% |
3 Years | 0.0977 | 0.1569 | 0.0005 | 0.0534611 | 8,398 | -0.07165 | -73.34% |
5 Years | 0.0656 | 0.3694 | 0.0005 | 0.1266512 | 17,856 | -0.03955 | -60.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions