ADVFN

Data Download:

Name	Symbol	Market	Type
UCB (PK)	USOTC:UCBJY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	1.05%	98.85	96.90	101.24

High Price	Low Price	Open Price	Traded	Last Trade
99.43	98.53	98.80	5,240	21:04:19

UCB (PK) (UCBJY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	98.85	1.03	1.05%	98.53	99.43	5,240
30 Dec 2024	97.82	-2.58	-2.57%	97.64	98.71	4,822
27 Dec 2024	100.40	1.16	1.17%	99.49	100.43	4,128
26 Dec 2024	99.24	0.22	0.23%	98.63	99.85	5,171
24 Dec 2024	99.017	-0.96	-0.96%	98.275	99.31	4,786
23 Dec 2024	99.972	2.62	2.69%	98.61	100.01	9,706
20 Dec 2024	97.352	1.58	1.65%	95.2425	97.48	8,969
19 Dec 2024	95.774	-0.52	-0.54%	95.5375	95.887	6,545
18 Dec 2024	96.29	-1.29	-1.32%	96.29	98.10	10,393
17 Dec 2024	97.575	-0.16	-0.16%	97.1225	97.86	7,242
16 Dec 2024	97.73	3.02	3.19%	96.895	98.04	9,673
13 Dec 2024	94.71	-0.38	-0.39%	94.62	95.64	5,059
12 Dec 2024	95.085	0.83	0.89%	94.86	96.37	6,280
11 Dec 2024	94.25	-0.48	-0.51%	94.206	95.24	5,794
10 Dec 2024	94.73	-1.40	-1.46%	94.715	95.33	12,333
09 Dec 2024	96.13	-1.42	-1.46%	95.49	96.70	5,775
06 Dec 2024	97.55	-0.61	-0.62%	97.55	98.30	3,641
05 Dec 2024	98.16	-0.84	-0.85%	97.15	98.18	4,670
04 Dec 2024	99.00	-0.20	-0.20%	98.8135	99.23	6,400
03 Dec 2024	99.20	1.68	1.72%	98.73	99.51	5,652
02 Dec 2024	97.52	-0.48	-0.49%	97.14	97.74	5,109