We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UCB (PK) | USOTC:UCBJY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 1.84% | 69.68 | 68.44 | 70.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.85 | 69.10 | 69.45 | 30,075 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 69.68 | 1.26 | 1.84% | 69.10 | 69.85 | 30,075 |
| 30 May 2024 | 68.42 | -0.23 | -0.34% | 68.245 | 68.76 | 45,338 |
| 29 May 2024 | 68.65 | -0.31 | -0.45% | 68.64 | 69.39 | 34,396 |
| 28 May 2024 | 68.96 | -0.60 | -0.86% | 68.82 | 69.1775 | 37,551 |
| 24 May 2024 | 69.56 | -0.09 | -0.13% | 69.475 | 70.13 | 100,584 |
| 23 May 2024 | 69.65 | 0.75 | 1.09% | 69.5226 | 70.05 | 10,998 |
| 22 May 2024 | 68.90 | -0.72 | -1.03% | 68.83 | 69.3175 | 13,816 |
| 21 May 2024 | 69.62 | 0.88 | 1.27% | 68.87 | 69.626 | 154,295 |
| 20 May 2024 | 68.7437 | 1.12 | 1.66% | 68.485 | 68.80 | 9,987 |
| 17 May 2024 | 67.62 | 1.78 | 2.70% | 66.785 | 67.95 | 40,723 |
| 16 May 2024 | 65.843 | -0.74 | -1.11% | 65.843 | 66.24 | 167,579 |
| 15 May 2024 | 66.58 | 1.49 | 2.28% | 66.24 | 66.68 | 25,200 |
| 14 May 2024 | 65.095 | -0.68 | -1.03% | 64.49 | 65.095 | 17,081 |
| 13 May 2024 | 65.775 | -0.37 | -0.55% | 65.51 | 65.778 | 30,533 |
| 10 May 2024 | 66.14 | 1.89 | 2.94% | 65.66 | 66.32 | 40,695 |
| 09 May 2024 | 64.25 | -0.78 | -1.20% | 63.575 | 64.345 | 39,523 |
| 08 May 2024 | 65.03 | 0.60 | 0.94% | 64.925 | 65.31 | 28,496 |
| 07 May 2024 | 64.4263 | -0.06 | -0.10% | 64.405 | 64.96 | 23,619 |
| 06 May 2024 | 64.49 | -0.38 | -0.58% | 64.218 | 64.49 | 61,115 |
| 03 May 2024 | 64.865 | -0.71 | -1.08% | 64.784 | 65.26 | 5,447 |
| 02 May 2024 | 65.57 | -1.09 | -1.64% | 64.68 | 65.57 | 18,593 |
| 01 May 2024 | 66.66 | 0.43 | 0.65% | 66.305 | 66.98 | 6,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
