[ADVERT]
Name Symbol Market Type
UC Asset Limited Partnership (QX) USOTC:UCASU OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -1.55% 1.90 1.55 1.90 1.90 1.90 1.90 215 15:41:46

UC Asset Limited Partner... (QX) (UCASU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20221.930.4833.1%1.931.93490
25 Jan 20221.450.000.0%1.451.450
24 Jan 20221.45-0.52-26.4%1.321.952,611
21 Jan 20221.970.073.68%1.952.001,079
20 Jan 20221.900.4026.67%1.691.902,155
19 Jan 20221.50-0.40-21.05%1.321.754,714
18 Jan 20221.90-0.10-5.0%1.8251.951,287
14 Jan 20222.000.2011.11%1.802.001,080
13 Jan 20221.800.052.86%1.7751.802,811
12 Jan 20221.750.5040.0%1.752.002,210
11 Jan 20221.250.000.0%1.251.250
10 Jan 20221.25-0.70-35.9%1.251.701,500
07 Jan 20221.950.000.0%1.951.95262
06 Jan 20221.950.000.0%1.94992.0010,596
05 Jan 20221.95-0.05-2.5%1.951.95130
04 Jan 20222.000.000.0%1.952.00280
03 Jan 20222.000.000.0%2.002.00242
31 Dec 20212.000.000.0%2.002.002,051
30 Dec 20212.000.000.0%2.002.000
29 Dec 20212.000.010.5%2.002.00325
28 Dec 20211.99-0.01-0.5%1.992.001,160
27 Dec 20212.000.2413.64%2.002.001,076
Download more UC Asset Limited Partnership (QX) Historical Data
ADVFN Advertorial
Your Recent History
USOTC
UCASU
UC Asset L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:58:51