We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Lux (CE) | USOTC:UCAPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,459.4094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 521 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,519.2503 | -37.63 | -2.42% | 1,519.2503 | 1,523.5614 | 521 |
| 26 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 24 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 23 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 20 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 19 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 18 Dec 2024 | 1,556.8815 | 0.00 | 0.00% | 1,556.8815 | 1,556.8815 | 0 |
| 17 Dec 2024 | 1,556.8815 | -5.94 | -0.38% | 1,556.8815 | 1,568.1837 | 12 |
| 16 Dec 2024 | 1,562.821 | 1.96 | 0.13% | 1,562.821 | 1,562.821 | 187 |
| 13 Dec 2024 | 1,560.8601 | 0.00 | 0.00% | 1,560.8601 | 1,560.8601 | 0 |
| 12 Dec 2024 | 1,560.8601 | 0.00 | 0.00% | 1,560.8601 | 1,560.8601 | 0 |
| 11 Dec 2024 | 1,560.8601 | 0.00 | 0.00% | 1,560.8601 | 1,560.8601 | 0 |
| 10 Dec 2024 | 1,560.8601 | -10.75 | -0.68% | 1,560.8601 | 1,561.6905 | 7 |
| 09 Dec 2024 | 1,571.6141 | 9.76 | 0.63% | 1,571.6141 | 1,571.6141 | 2 |
| 06 Dec 2024 | 1,561.8506 | 0.00 | 0.00% | 1,561.8506 | 1,561.8506 | 0 |
| 05 Dec 2024 | 1,561.8506 | 4.80 | 0.31% | 1,561.7705 | 1,561.8506 | 121 |
| 04 Dec 2024 | 1,557.0514 | -4.78 | -0.31% | 1,557.0514 | 1,557.4112 | 50 |
| 03 Dec 2024 | 1,561.8306 | 3.90 | 0.25% | 1,561.8306 | 1,561.8306 | 20 |
| 02 Dec 2024 | 1,557.9286 | 10.29 | 0.66% | 1,557.9286 | 1,557.9286 | 42 |
| 29 Nov 2024 | 1,547.6434 | 0.00 | 0.00% | 1,547.6434 | 1,547.6434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
