ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,939.45
1.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Ossiam Lux (CE) (UCAPF)

  7. Ossiam Lux (CE) (UCAPF) Historical

UCAPF Ossiam Lux (CE)

1,346.2929
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam Lux (CE) USOTC:UCAPF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,346.2929
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Ossiam Lux (CE) (UCAPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241,374.83710.000.00%1,374.83711,374.83710
27 Jun 20241,374.83710.000.00%1,374.83711,374.83710
26 Jun 20241,374.83710.000.00%1,374.83711,374.83710
25 Jun 20241,374.83710.910.07%1,374.83711,374.837131
24 Jun 20241,373.926712.100.89%1,373.92671,373.92676
21 Jun 20241,361.83060.000.00%1,361.83061,361.83060
20 Jun 20241,361.830613.881.03%1,361.83061,361.830622
18 Jun 20241,347.95370.000.00%1,347.95371,347.95370
17 Jun 20241,347.9537-1.60-0.12%1,347.95371,347.953712
14 Jun 20241,349.5545-6.58-0.49%1,349.55451,349.55453
13 Jun 20241,356.13780.000.00%1,356.13781,356.13780
12 Jun 20241,356.13780.000.00%1,356.13781,356.13780
11 Jun 20241,356.13789.840.73%1,356.13781,356.137820
10 Jun 20241,346.29290.000.00%1,346.29291,346.29290
07 Jun 20241,346.29290.000.00%1,346.29291,346.29290
06 Jun 20241,346.29299.510.71%1,346.29291,362.82112
05 Jun 20241,336.77810.000.00%1,336.77811,336.77810
04 Jun 20241,336.77810.000.00%1,336.77811,336.77810
03 Jun 20241,336.77810.000.00%1,336.77811,336.77810
31 May 20241,336.77810.000.00%1,336.77811,336.77810
30 May 20241,336.77810.480.04%1,336.77811,336.778124
29 May 20241,336.2979-10.00-0.74%1,336.29791,336.29797
Download more Ossiam Lux (CE) Historical Data

Your Recent History

USOTC
UCAPF
Ossiam Lux (CE)
LSE
FHYG
Ghy Pa Mf-accgh
ASE
G090312D1
Hellenic Republic
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved