Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
UbuyHoldings Inc (CE) (UBYH)
UbuyHoldings Inc (CE) (UBYH) Historical

UBYH UbuyHoldings Inc (CE)

0.0004

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
UbuyHoldings Inc (CE)	USOTC:UBYH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

UbuyHoldings (CE) (UBYH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
08 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	291,755
07 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
03 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
02 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	10,100
31 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
30 Dec 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	5,600
27 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
26 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
24 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
23 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
20 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
19 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
18 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
17 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
16 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
13 Dec 2024	0.0005	0.0001	25.00%	0.0005	0.0005	300

Download more UbuyHoldings Inc (CE) Historical Data

UbuyHoldings Inc (CE) (UBYH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0004	0.0004	291,755	0.00	0.00%
1 Month	0.0005	0.0005	0.0004	0.0004001	76,939	-0.0001	-20.00%
3 Months	0.0005	0.0005	0.0004	0.0004008	26,260	-0.0001	-20.00%
6 Months	0.0003	0.0005	0.0003	0.0003973	15,182	0.0001	33.33%
1 Year	0.0003	0.0021	0.0003	0.0008404	14,423	0.0001	33.33%
3 Years	0.0001	0.0035	0.0001	0.0004277	22,306	0.0003	300.00%
5 Years	0.0001	0.02	0.000001	0.0019432	35,529	0.0003	300.00%

UbuyHoldings (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions