We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubi Soft Entertainment SA (PK) | USOTC:UBSFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.91% | 4.26 | 4.25 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.23 | 4.2798 | 41,580 | 20:24:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.18 | -0.36 | -7.93% | 4.16 | 4.29 | 211,971 |
| 18 Jul 2024 | 4.54 | -0.33 | -6.76% | 4.51 | 4.92 | 41,894 |
| 17 Jul 2024 | 4.869 | 0.12 | 2.51% | 4.84 | 4.92 | 17,278 |
| 16 Jul 2024 | 4.75 | -0.09 | -1.86% | 4.68 | 4.76 | 30,367 |
| 15 Jul 2024 | 4.84 | -0.01 | -0.10% | 4.80 | 4.86 | 29,266 |
| 12 Jul 2024 | 4.845 | 0.03 | 0.62% | 4.80 | 4.875 | 26,643 |
| 11 Jul 2024 | 4.815 | -0.01 | -0.10% | 4.76 | 4.83 | 37,699 |
| 10 Jul 2024 | 4.82 | 0.10 | 2.12% | 4.675 | 4.84 | 253,053 |
| 09 Jul 2024 | 4.72 | 0.20 | 4.42% | 4.66 | 4.75 | 739,624 |
| 08 Jul 2024 | 4.52 | 0.32 | 7.62% | 4.51 | 4.58 | 160,666 |
| 05 Jul 2024 | 4.20 | 0.04 | 0.96% | 4.19 | 4.28 | 6,057 |
| 03 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.215 | 4,509 |
| 02 Jul 2024 | 4.16 | -0.19 | -4.30% | 4.15 | 4.31 | 80,184 |
| 01 Jul 2024 | 4.3471 | 0.12 | 2.77% | 4.336 | 4.40 | 19,580 |
| 28 Jun 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.34 | 12,767 |
| 27 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.31 | 4.36 | 24,961 |
| 26 Jun 2024 | 4.38 | -0.01 | -0.23% | 4.32 | 4.38 | 14,836 |
| 25 Jun 2024 | 4.3901 | -0.09 | -2.01% | 4.39 | 4.45 | 10,735 |
| 24 Jun 2024 | 4.48 | 0.22 | 5.16% | 4.44 | 4.51 | 27,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
