Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubi Soft Entertainment SA (PK) | USOTC:UBSFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59 | 2.59 | 2.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.59 | -0.08 | -3.00% | 2.52 | 2.63 | 406,808 |
| 20 Nov 2024 | 2.67 | -0.11 | -3.96% | 2.66 | 2.90 | 171,403 |
| 19 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.72 | 2.78 | 145,602 |
| 18 Nov 2024 | 2.78 | -0.02 | -0.71% | 2.75 | 2.78 | 146,057 |
| 15 Nov 2024 | 2.80 | -0.01 | -0.36% | 2.77 | 2.83 | 73,852 |
| 14 Nov 2024 | 2.81 | -0.02 | -0.71% | 2.80 | 2.83 | 90,987 |
| 13 Nov 2024 | 2.83 | 0.03 | 1.07% | 2.79 | 2.85 | 91,223 |
| 12 Nov 2024 | 2.80 | -0.04 | -1.41% | 2.78 | 2.83 | 294,601 |
| 11 Nov 2024 | 2.84 | -0.04 | -1.39% | 2.80 | 2.84 | 193,253 |
| 08 Nov 2024 | 2.88 | -0.01 | -0.35% | 2.77 | 2.94 | 115,906 |
| 07 Nov 2024 | 2.89 | 0.03 | 1.05% | 2.82 | 2.92 | 201,026 |
| 06 Nov 2024 | 2.86 | -0.04 | -1.29% | 2.81 | 2.87 | 246,117 |
| 05 Nov 2024 | 2.8975 | 0.00 | -0.09% | 2.88 | 2.91 | 35,493 |
| 04 Nov 2024 | 2.90 | -0.12 | -3.97% | 2.89 | 2.98 | 173,975 |
| 01 Nov 2024 | 3.02 | 0.09 | 3.07% | 2.93 | 3.05 | 317,130 |
| 31 Oct 2024 | 2.93 | 0.04 | 1.21% | 2.86 | 2.96 | 432,110 |
| 30 Oct 2024 | 2.895 | -0.07 | -2.49% | 2.83 | 2.92 | 176,824 |
| 29 Oct 2024 | 2.969 | 0.13 | 4.54% | 2.92 | 3.01 | 133,864 |
| 28 Oct 2024 | 2.84 | -0.07 | -2.41% | 2.84 | 2.92 | 164,806 |
| 25 Oct 2024 | 2.91 | 0.05 | 1.61% | 2.90 | 2.95 | 199,492 |
| 24 Oct 2024 | 2.864 | -0.07 | -2.40% | 2.85 | 2.97 | 257,478 |
| 23 Oct 2024 | 2.9345 | 0.01 | 0.50% | 2.90 | 2.96 | 77,132 |
| 22 Oct 2024 | 2.92 | 0.07 | 2.62% | 2.90 | 2.94 | 169,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
