We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBI Soft Entertainment SA (PK) | USOTC:UBSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.788 | 21.21 | 23.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.788 | 0.00 | 0.00% | 21.788 | 21.788 | 0 |
| 27 Jun 2024 | 21.788 | 0.00 | 0.00% | 21.788 | 21.788 | 0 |
| 26 Jun 2024 | 21.788 | -0.97 | -4.27% | 21.788 | 21.788 | 493 |
| 25 Jun 2024 | 22.76 | -0.24 | -1.04% | 22.76 | 22.76 | 185 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 20 Jun 2024 | 23.00 | 0.87 | 3.93% | 23.00 | 23.00 | 114 |
| 18 Jun 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 0 |
| 17 Jun 2024 | 22.13 | -1.76 | -7.37% | 22.13 | 22.13 | 1,018 |
| 14 Jun 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0 |
| 13 Jun 2024 | 23.89 | -0.11 | -0.46% | 23.89 | 23.89 | 142 |
| 12 Jun 2024 | 24.00 | -0.23 | -0.93% | 24.00 | 24.00 | 291 |
| 11 Jun 2024 | 24.225 | -1.25 | -4.91% | 24.225 | 25.00 | 930 |
| 10 Jun 2024 | 25.475 | -0.08 | -0.29% | 25.475 | 26.45 | 1,668 |
| 07 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 33 |
| 06 Jun 2024 | 25.55 | 0.05 | 0.20% | 25.25 | 25.55 | 449 |
| 05 Jun 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 391 |
| 04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Jun 2024 | 25.00 | 2.00 | 8.70% | 25.00 | 25.00 | 514 |
| 31 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 29 May 2024 | 23.00 | -0.68 | -2.85% | 23.00 | 23.26 | 2,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 22.76 | 21.788 | 22.05 | 339 | -0.972 | -4.27% |
| 1 Month | 25.00 | 26.45 | 21.788 | 24.19 | 519 | -3.21 | -12.85% |
| 3 Months | 21.31 | 26.45 | 21.31 | 23.24 | 636 | 0.478 | 2.24% |
| 6 Months | 25.40 | 26.45 | 20.34 | 22.62 | 860 | -3.61 | -14.22% |
| 1 Year | 26.50 | 33.14 | 20.34 | 25.25 | 755 | -4.71 | -17.78% |
| 3 Years | 69.9611 | 72.50 | 20.1999 | 42.12 | 1,305 | -48.17 | -68.86% |
| 5 Years | 81.30 | 103.00 | 20.1999 | 56.01 | 1,499 | -59.51 | -73.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
