We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquitech Software Corp (PK) | USOTC:UBQU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 7,237,726 | 20:50:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 7,237,726 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 2,479,789 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,761,398 |
| 23 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 4,008,210 |
| 22 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 12,984,899 |
| 19 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 3,445,101 |
| 18 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 1,898,986 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,521,795 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00001 | 0.0001 | 9,905,997 |
| 15 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 25,453,277 |
| 12 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 1,717,294 |
| 11 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 7,020,918 |
| 10 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 14,569,097 |
| 09 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 22,177,040 |
| 08 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 28,502,806 |
| 05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 37,222,947 |
| 04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 64,889,688 |
| 03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,670,100 |
| 02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,543,884 |
| 01 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 15,905,718 |
| 28 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 6,895,899 |
| 27 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 9,339,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000747 | 5,135,879 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000613 | 13,825,208 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000693 | 25,179,186 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000736 | 19,675,526 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000709 | 12,214,545 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.0012 | 0.000001 | 0.0003925 | 124,278,230 | -0.0008 | -88.89% |
| 5 Years | 0.0002 | 0.0025 | 0.000001 | 0.0004775 | 105,200,133 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
