Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ubiquitech Software Corp (PK) (UBQU)
Ubiquitech Software Corp (PK) (UBQU) Historical

UBQU Ubiquitech Software Corp (PK)

0.00005

0.00005 (4,900.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ubiquitech Software Corp (PK)	USOTC:UBQU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000049	4,900.00%	0.00005	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.000001	0.000001	5,834,065	20:50:23

Ubiquitech Software (PK) (UBQU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	5,834,065
17 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	700,000
16 Jan 2025	0.0001	0.00005	100.00%	0.000001	0.0001	1,718,001
15 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	16,593,499
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	75,000
13 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	4,479,701
10 Jan 2025	0.0001	0.00005	100.00%	0.000001	0.0001	9,509,055
08 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	17,727,218
07 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.0001	9,199,000
06 Jan 2025	0.00005	-0.00005	-50.00%	0.000001	0.0001	2,527,000
03 Jan 2025	0.0001	0.00	0.00%	0.000001	0.0001	1,459,099
02 Jan 2025	0.0001	0.0001	9,900.00%	0.00005	0.0001	13,536,658
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	6,341,999
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	5,631,000
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	472,941
26 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	8,076,901
24 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	5,500,051
23 Dec 2024	0.0001	0.00005	100.00%	0.000001	0.0001	6,002,000

Download more Ubiquitech Software Corp (PK) Historical Data

Ubiquitech Software Corp (PK) (UBQU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0000525	4,771,625	0.00005	4,900.00%
1 Month	0.0001	0.0001	0.000001	0.0000488	6,471,695	-0.00005	-50.00%
3 Months	0.0001	0.0001	0.000001	0.0000614	5,859,666	-0.00005	-50.00%
6 Months	0.00015	0.0002	0.000001	0.0000741	9,694,550	-0.0001	-66.67%
1 Year	0.0001	0.0002	0.000001	0.0000883	26,338,743	-0.00005	-50.00%
3 Years	0.0003	0.0003	0.000001	0.0001318	51,226,648	-0.00025	-83.33%
5 Years	0.0001	0.0025	0.000001	0.0004714	106,698,928	-0.00005	-50.00%

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions