We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancshares Inc (QX) | USOTC:UBOH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 171 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 171 |
| 02 Jan 2025 | 30.00 | -1.00 | -3.23% | 29.00 | 30.00 | 1,341 |
| 31 Dec 2024 | 31.00 | 1.40 | 4.73% | 27.50 | 31.00 | 17,650 |
| 30 Dec 2024 | 29.60 | -0.39 | -1.30% | 29.60 | 29.60 | 1,561 |
| 27 Dec 2024 | 29.99 | 0.99 | 3.41% | 27.60 | 30.00 | 5,101 |
| 26 Dec 2024 | 29.00 | 1.50 | 5.45% | 26.25 | 29.00 | 3,689 |
| 24 Dec 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 27.50 | 1,970 |
| 23 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 168 |
| 20 Dec 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 5,891 |
| 19 Dec 2024 | 26.80 | 0.30 | 1.13% | 26.00 | 27.00 | 4,351 |
| 18 Dec 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 241 |
| 17 Dec 2024 | 25.50 | -0.10 | -0.39% | 25.00 | 25.99 | 2,072 |
| 16 Dec 2024 | 25.60 | 0.60 | 2.40% | 25.50 | 26.00 | 3,903 |
| 13 Dec 2024 | 25.00 | 2.05 | 8.93% | 22.60 | 25.85 | 13,024 |
| 12 Dec 2024 | 22.95 | -0.05 | -0.22% | 22.55 | 22.95 | 5,077 |
| 11 Dec 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 768 |
| 10 Dec 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 3,192 |
| 09 Dec 2024 | 22.40 | 0.10 | 0.45% | 22.29 | 22.40 | 7,468 |
| 06 Dec 2024 | 22.30 | -0.10 | -0.45% | 22.27 | 22.35 | 14,699 |
| 05 Dec 2024 | 22.40 | 0.05 | 0.22% | 22.25 | 22.40 | 4,401 |
| 04 Dec 2024 | 22.35 | 0.23 | 1.04% | 22.21 | 22.35 | 1,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 31.00 | 27.50 | 30.66 | 6,413 | 1.54 | 5.41% |
| 1 Month | 22.35 | 31.00 | 22.27 | 26.19 | 5,120 | 7.65 | 34.23% |
| 3 Months | 19.8649 | 31.00 | 19.8649 | 23.84 | 3,650 | 10.14 | 51.02% |
| 6 Months | 18.70 | 31.00 | 18.55 | 22.13 | 3,298 | 11.30 | 60.43% |
| 1 Year | 18.75 | 31.00 | 18.10 | 20.73 | 3,182 | 11.25 | 60.00% |
| 3 Years | 20.00 | 31.00 | 17.00 | 19.84 | 3,431 | 10.00 | 50.00% |
| 5 Years | 20.00 | 31.00 | 17.00 | 19.84 | 3,431 | 10.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
