We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancshares Inc (QX) | USOTC:UBOH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.49 | 26.77 | 27.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 0 |
| 12 Mar 2025 | 27.49 | -0.50 | -1.79% | 26.00 | 27.49 | 2,722 |
| 11 Mar 2025 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 0 |
| 10 Mar 2025 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 0 |
| 07 Mar 2025 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 0 |
| 06 Mar 2025 | 27.99 | -0.01 | -0.04% | 26.74 | 27.99 | 990 |
| 05 Mar 2025 | 28.00 | -0.18 | -0.63% | 26.65 | 28.00 | 1,099 |
| 04 Mar 2025 | 28.1764 | -0.52 | -1.82% | 28.15 | 28.227 | 490 |
| 03 Mar 2025 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 28 Feb 2025 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 27 Feb 2025 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 26 Feb 2025 | 28.70 | -0.05 | -0.17% | 28.15 | 28.70 | 238 |
| 25 Feb 2025 | 28.75 | 0.00 | 0.00% | 28.28 | 28.75 | 301 |
| 24 Feb 2025 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 21 Feb 2025 | 28.75 | -0.25 | -0.86% | 28.75 | 28.75 | 106 |
| 20 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 19 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 18 Feb 2025 | 29.00 | 0.00 | 0.00% | 28.01 | 29.00 | 1,214 |
| 14 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.5001 | 27.99 | 26.00 | 27.62 | 1,856 | -0.0101 | -0.04% |
| 1 Month | 28.37 | 29.00 | 26.00 | 28.05 | 895 | -0.88 | -3.10% |
| 3 Months | 27.00 | 31.00 | 26.00 | 29.09 | 1,898 | 0.49 | 1.81% |
| 6 Months | 19.9899 | 31.00 | 19.42 | 23.63 | 2,744 | 7.50 | 37.52% |
| 1 Year | 19.10 | 31.00 | 18.28 | 21.43 | 2,803 | 8.39 | 43.93% |
| 3 Years | 20.00 | 31.00 | 17.00 | 19.95 | 3,291 | 7.49 | 37.45% |
| 5 Years | 20.00 | 31.00 | 17.00 | 19.95 | 3,291 | 7.49 | 37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
