We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancshares Inc (QX) | USOTC:UBOH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.62 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:47:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 03 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 02 Jul 2024 | 18.70 | -0.03 | -0.13% | 18.70 | 18.75 | 614 |
| 01 Jul 2024 | 18.725 | -0.08 | -0.40% | 18.72 | 18.725 | 355 |
| 28 Jun 2024 | 18.80 | 0.34 | 1.84% | 18.65 | 18.80 | 937 |
| 27 Jun 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0 |
| 26 Jun 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0 |
| 25 Jun 2024 | 18.46 | 0.05 | 0.27% | 18.46 | 18.61 | 1,883 |
| 24 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 21 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 20 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 18 Jun 2024 | 18.41 | -0.59 | -3.11% | 18.41 | 18.41 | 1,947 |
| 17 Jun 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 227 |
| 14 Jun 2024 | 18.90 | 0.12 | 0.64% | 18.88 | 18.90 | 3,031 |
| 13 Jun 2024 | 18.78 | 0.43 | 2.34% | 18.70 | 18.78 | 937 |
| 12 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 0 |
| 11 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 0 |
| 10 Jun 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.36 | 627 |
| 07 Jun 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.451 | 4,818 |
| 06 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.698 | 18.80 | 18.65 | 18.75 | 635 | 0.002 | 0.01% |
| 1 Month | 18.40 | 19.00 | 18.35 | 18.57 | 1,538 | 0.30 | 1.63% |
| 3 Months | 18.84 | 19.00 | 18.28 | 18.58 | 2,675 | -0.14 | -0.74% |
| 6 Months | 18.75 | 19.85 | 18.10 | 18.90 | 3,041 | -0.05 | -0.27% |
| 1 Year | 18.58 | 19.85 | 17.00 | 18.63 | 2,526 | 0.12 | 0.65% |
| 3 Years | 20.00 | 21.85 | 17.00 | 19.20 | 3,488 | -1.30 | -6.50% |
| 5 Years | 20.00 | 21.85 | 17.00 | 19.20 | 3,488 | -1.30 | -6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
