Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Urbanimmersive Inc (PK) (UBMRF)
Urbanimmersive Inc (PK) (UBMRF) Historical

UBMRF Urbanimmersive Inc (PK)

0.0225

0.00 (0.00%)

Last Updated: 13:51:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Urbanimmersive Inc (PK)	USOTC:UBMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0225	0.007	0.0215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:51:42

Urbanimmersive (PK) (UBMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
18 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
17 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
16 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
15 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
12 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
11 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
10 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
09 Jul 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
08 Jul 2024	0.0225	0.0115	104.55%	0.0188	0.0225	15,000
05 Jul 2024	0.011	0.004	57.14%	0.011	0.015	185,000
03 Jul 2024	0.007	0.00	0.00%	0.007	0.007	4,000
02 Jul 2024	0.007	-0.0115	-62.16%	0.007	0.007	2,000
01 Jul 2024	0.0185	0.0115	164.29%	0.0185	0.0185	1,000
28 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
27 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
26 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
25 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
24 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0

Download more Urbanimmersive Inc (PK) Historical Data

Urbanimmersive Inc (PK) (UBMRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0185	0.0225	0.007	0.0117536	41,400	0.004	21.62%
3 Months	0.0027	0.03	0.0027	0.0108084	29,273	0.0198	733.33%
6 Months	0.0359	0.05	0.0027	0.0207148	93,086	-0.0134	-37.33%
1 Year	0.047	0.1045	0.0027	0.0305744	54,679	-0.0245	-52.13%
3 Years	0.1029	0.863	0.0027	0.1945129	80,941	-0.0804	-78.13%
5 Years	0.042	0.863	0.0027	0.1674219	161,756	-0.0195	-46.43%

Urbanimmersive (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions