We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Blox Holding AG (PK) | USOTC:UBLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.13 | 100.46 | 112.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 0 |
| 30 May 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 0 |
| 29 May 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 0 |
| 28 May 2024 | 105.13 | -0.53 | -0.50% | 105.13 | 105.13 | 57 |
| 24 May 2024 | 105.655 | 0.00 | 0.00% | 105.655 | 105.655 | 0 |
| 23 May 2024 | 105.655 | 8.74 | 9.01% | 105.655 | 105.655 | 5 |
| 22 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 21 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 20 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 17 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 16 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 15 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 14 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 13 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 10 May 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 09 May 2024 | 96.92 | -0.28 | -0.29% | 96.92 | 96.92 | 7 |
| 08 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 07 May 2024 | 97.20 | 3.04 | 3.23% | 97.20 | 97.20 | 250 |
| 06 May 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 0 |
| 03 May 2024 | 94.16 | 5.33 | 6.00% | 94.16 | 94.16 | 66 |
| 02 May 2024 | 88.83 | -6.33 | -6.65% | 88.83 | 88.83 | 90 |
| 01 May 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.13 | 105.13 | 105.13 | 105.13 | 57 | 0.00 | 0.00% |
| 1 Month | 94.16 | 105.655 | 94.16 | 97.96 | 77 | 10.97 | 11.65% |
| 3 Months | 94.625 | 105.655 | 87.53 | 94.25 | 180 | 10.51 | 11.10% |
| 6 Months | 105.07 | 122.25 | 87.53 | 97.44 | 140 | 0.06 | 0.06% |
| 1 Year | 131.625 | 131.625 | 80.525 | 85.01 | 727 | -26.50 | -20.13% |
| 3 Years | 71.75 | 135.50 | 63.74 | 85.23 | 469 | 33.38 | 46.52% |
| 5 Years | 71.80 | 135.50 | 54.85 | 82.28 | 451 | 33.33 | 46.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
