We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Blox Holding AG (PK) | USOTC:UBLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 70.75 | 74.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:42:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 73.50 | 0.19 | 0.26% | 73.50 | 73.50 | 19 |
| 24 Jan 2025 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0 |
| 23 Jan 2025 | 73.31 | 1.31 | 1.82% | 73.31 | 73.31 | 150 |
| 22 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 21 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 17 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 16 Jan 2025 | 72.00 | -8.00 | -10.00% | 72.00 | 72.00 | 12 |
| 15 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 14 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 13 Jan 2025 | 80.00 | -2.07 | -2.52% | 80.00 | 80.00 | 25 |
| 10 Jan 2025 | 82.07 | -0.75 | -0.91% | 82.07 | 83.04 | 2 |
| 08 Jan 2025 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 07 Jan 2025 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 06 Jan 2025 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 03 Jan 2025 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 02 Jan 2025 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 31 Dec 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 30 Dec 2024 | 82.82 | 3.32 | 4.18% | 82.82 | 82.82 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 73.50 | 73.31 | 73.33 | 85 | 0.19 | 0.26% |
| 1 Month | 83.04 | 83.04 | 72.00 | 74.14 | 42 | -9.54 | -11.49% |
| 3 Months | 79.86 | 83.04 | 72.00 | 76.16 | 136 | -6.36 | -7.96% |
| 6 Months | 101.31 | 101.31 | 72.00 | 79.00 | 123 | -27.81 | -27.45% |
| 1 Year | 100.825 | 112.00 | 72.00 | 86.15 | 117 | -27.33 | -27.10% |
| 3 Years | 67.45 | 135.50 | 67.45 | 85.73 | 340 | 6.05 | 8.97% |
| 5 Years | 87.00 | 135.50 | 54.85 | 82.27 | 323 | -13.50 | -15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
