We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) | USOTC:UBISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.1291 | 78.1291 | 78.1291 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 25 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 24 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 23 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 22 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 19 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 18 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 17 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 16 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 15 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 12 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 11 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 10 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 09 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 08 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 05 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 03 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 02 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 01 Jul 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 28 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| 27 Jun 2024 | 78.1291 | 0.00 | 0.00% | 78.1291 | 78.1291 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 75.15 | 78.1291 | 75.0924 | 75.22 | 2,888 | 2.98 | 3.96% |
| 6 Months | 63.75 | 78.1291 | 63.75 | 74.01 | 1,751 | 14.38 | 22.56% |
| 1 Year | 61.42 | 78.1291 | 59.70 | 66.36 | 2,246 | 16.71 | 27.20% |
| 3 Years | 57.25 | 78.1291 | 52.00 | 62.90 | 2,769 | 20.88 | 36.47% |
| 5 Years | 58.8846 | 78.1291 | 52.00 | 62.69 | 2,439 | 19.24 | 32.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
