ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBAZF Uzabase Inc (PK)

11.05
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Uzabase Inc (PK) USOTC:UBAZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.05 9.90 26.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Uzabase (PK) (UBAZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202411.050.000.00%11.0511.050
13 Jun 202411.050.000.00%11.0511.050
12 Jun 202411.050.000.00%11.0511.050
11 Jun 202411.050.000.00%11.0511.050
10 Jun 202411.050.000.00%11.0511.050
07 Jun 202411.050.000.00%11.0511.050
06 Jun 202411.050.000.00%11.0511.050
05 Jun 202411.050.000.00%11.0511.050
04 Jun 202411.050.000.00%11.0511.050
03 Jun 202411.050.000.00%11.0511.050
31 May 202411.050.000.00%11.0511.050
30 May 202411.050.000.00%11.0511.050
29 May 202411.050.000.00%11.0511.050
28 May 202411.050.000.00%11.0511.050
24 May 202411.050.000.00%11.0511.050
23 May 202411.050.000.00%11.0511.050
22 May 202411.050.000.00%11.0511.050
21 May 202411.050.000.00%11.0511.050
20 May 202411.050.000.00%11.0511.050
17 May 202411.050.000.00%11.0511.050
Download more Uzabase Inc (PK) Historical Data

Uzabase Inc (PK) (UBAZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years13.71113.7116.459.081,216-2.66-19.41%
5 Years20.0027.81056.4517.841,700-8.95-44.75%

Your Recent History

Delayed Upgrade Clock