We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancorporation of Alabama Inc (QX) | USOTC:UBAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -1.79% | 56.96 | 55.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 56.96 | 57.00 | 792 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 56.96 | -1.04 | -1.79% | 56.96 | 57.00 | 792 |
| 08 Jan 2025 | 58.00 | -1.99 | -3.32% | 57.04 | 58.00 | 499 |
| 07 Jan 2025 | 59.99 | 3.50 | 6.20% | 55.30 | 59.99 | 3,100 |
| 06 Jan 2025 | 56.49 | 0.34 | 0.61% | 56.15 | 56.49 | 835 |
| 03 Jan 2025 | 56.15 | -0.38 | -0.67% | 56.15 | 56.50 | 407 |
| 02 Jan 2025 | 56.53 | -0.47 | -0.82% | 56.53 | 56.53 | 233 |
| 31 Dec 2024 | 57.00 | 0.10 | 0.18% | 57.00 | 57.00 | 100 |
| 30 Dec 2024 | 56.90 | 0.79 | 1.41% | 56.90 | 56.90 | 287 |
| 27 Dec 2024 | 56.11 | -1.16 | -2.03% | 56.11 | 56.11 | 229 |
| 26 Dec 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 0 |
| 24 Dec 2024 | 57.27 | 0.24 | 0.41% | 57.27 | 57.27 | 100 |
| 23 Dec 2024 | 57.035 | 0.03 | 0.06% | 57.00 | 57.035 | 1,400 |
| 20 Dec 2024 | 57.00 | 0.03 | 0.05% | 57.00 | 57.00 | 334 |
| 19 Dec 2024 | 56.97 | -0.03 | -0.05% | 56.25 | 56.97 | 1,013 |
| 18 Dec 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 108 |
| 17 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 16 Dec 2024 | 58.00 | -0.03 | -0.05% | 58.00 | 58.00 | 102 |
| 13 Dec 2024 | 58.03 | 0.78 | 1.36% | 56.24 | 58.03 | 1,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 59.99 | 55.30 | 58.86 | 1,210 | 0.46 | 0.81% |
| 1 Month | 56.25 | 59.99 | 55.30 | 58.01 | 666 | 0.71 | 1.26% |
| 3 Months | 53.75 | 59.99 | 51.83 | 56.55 | 2,031 | 3.21 | 5.97% |
| 6 Months | 48.00 | 59.99 | 46.10 | 52.16 | 2,439 | 8.96 | 18.67% |
| 1 Year | 41.15 | 59.99 | 39.80 | 47.24 | 2,451 | 15.81 | 38.42% |
| 3 Years | 29.52 | 59.99 | 25.05 | 37.73 | 3,367 | 27.44 | 92.95% |
| 5 Years | 27.90 | 59.99 | 17.98 | 33.80 | 3,401 | 29.06 | 104.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
