We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancorporation of Alabama Inc (QX) | USOTC:UBAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.75 | 46.70 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108 | 21:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 24 May 2024 | 46.75 | -1.75 | -3.61% | 46.52 | 47.01 | 2,511 |
| 23 May 2024 | 48.50 | -0.50 | -1.02% | 48.50 | 48.90 | 717 |
| 22 May 2024 | 48.9999 | 0.00 | 0.00% | 48.9999 | 48.9999 | 0 |
| 21 May 2024 | 48.9999 | 2.00 | 4.26% | 47.25 | 49.00 | 2,388 |
| 20 May 2024 | 47.00 | 0.75 | 1.62% | 46.25 | 47.00 | 4,001 |
| 17 May 2024 | 46.25 | 2.25 | 5.11% | 44.00 | 46.25 | 3,100 |
| 16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 261 |
| 15 May 2024 | 44.00 | 1.25 | 2.92% | 42.75 | 44.00 | 1,012 |
| 14 May 2024 | 42.75 | 0.00 | 0.00% | 42.50 | 42.75 | 710 |
| 13 May 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 146 |
| 10 May 2024 | 42.75 | 0.75 | 1.79% | 42.70 | 42.75 | 804 |
| 09 May 2024 | 42.00 | 0.50 | 1.20% | 41.75 | 42.50 | 1,979 |
| 08 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 935 |
| 07 May 2024 | 41.50 | -0.50 | -1.19% | 40.77 | 42.25 | 2,636 |
| 06 May 2024 | 42.00 | 1.20 | 2.94% | 41.60 | 42.00 | 700 |
| 03 May 2024 | 40.80 | -0.70 | -1.69% | 40.80 | 41.40 | 2,339 |
| 02 May 2024 | 41.50 | 0.00 | 0.00% | 41.45 | 41.50 | 672 |
| 01 May 2024 | 41.50 | -0.65 | -1.54% | 41.00 | 41.50 | 650 |
| 30 Apr 2024 | 42.15 | 1.14 | 2.78% | 41.00 | 42.15 | 795 |
| 29 Apr 2024 | 41.01 | -0.49 | -1.18% | 41.00 | 41.255 | 3,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.25 | 49.00 | 46.52 | 47.93 | 1,872 | -0.50 | -1.06% |
| 1 Month | 41.48 | 49.00 | 40.77 | 44.47 | 1,464 | 5.27 | 12.70% |
| 3 Months | 42.00 | 49.00 | 40.77 | 42.32 | 2,237 | 4.75 | 11.31% |
| 6 Months | 38.05 | 49.00 | 37.50 | 41.34 | 3,140 | 8.70 | 22.86% |
| 1 Year | 34.62 | 49.00 | 31.25 | 40.19 | 3,336 | 12.13 | 35.04% |
| 3 Years | 27.95 | 49.00 | 25.05 | 34.57 | 3,645 | 18.80 | 67.26% |
| 5 Years | 20.50 | 49.00 | 17.98 | 30.91 | 3,504 | 26.25 | 128.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
