We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | USOTC:UATG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0043 | 0.0036 | 0.0043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0043 | 0.00395 | 0.0043 | 378,931 | 20:42:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0043 | 0.00 | 0.00% | 0.00395 | 0.0043 | 378,931 |
| 12 Feb 2025 | 0.0043 | 0.00 | 0.00% | 0.0039 | 0.0043 | 510,176 |
| 11 Feb 2025 | 0.0043 | 0.00 | 0.00% | 0.00355 | 0.0043 | 2,849,352 |
| 10 Feb 2025 | 0.0043 | -0.0002 | -4.44% | 0.0036 | 0.0045 | 746,417 |
| 07 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 342,235 |
| 06 Feb 2025 | 0.0045 | -0.0003 | -6.25% | 0.0038 | 0.0045 | 2,679,074 |
| 05 Feb 2025 | 0.0048 | 0.00035 | 7.86% | 0.00415 | 0.0049 | 1,631,209 |
| 04 Feb 2025 | 0.00445 | -0.00005 | -1.11% | 0.0038 | 0.00445 | 260,274 |
| 03 Feb 2025 | 0.0045 | -0.0002 | -4.26% | 0.00385 | 0.0048 | 1,561,579 |
| 31 Jan 2025 | 0.0047 | 0.0001 | 2.17% | 0.004 | 0.00475 | 181,345 |
| 30 Jan 2025 | 0.0046 | -0.0001 | -2.13% | 0.004 | 0.0055 | 706,316 |
| 29 Jan 2025 | 0.0047 | -0.0002 | -4.08% | 0.0039 | 0.0054 | 1,688,659 |
| 28 Jan 2025 | 0.0049 | -0.0005 | -9.26% | 0.00445 | 0.0054 | 1,981,810 |
| 27 Jan 2025 | 0.0054 | 0.0002 | 3.85% | 0.0036 | 0.0054 | 520,955 |
| 24 Jan 2025 | 0.0052 | 0.0002 | 4.00% | 0.0046 | 0.0054 | 940,703 |
| 23 Jan 2025 | 0.005 | 0.00045 | 9.89% | 0.00455 | 0.005 | 1,033,026 |
| 22 Jan 2025 | 0.00455 | -0.00025 | -5.21% | 0.0028 | 0.0046 | 2,943,987 |
| 21 Jan 2025 | 0.0048 | 0.0003 | 6.66% | 0.00435 | 0.0048 | 971,191 |
| 17 Jan 2025 | 0.0045 | 0.0001 | 2.27% | 0.004 | 0.0046 | 1,013,428 |
| 16 Jan 2025 | 0.0044 | 0.0001 | 2.33% | 0.0034 | 0.0045 | 1,209,777 |
| 15 Jan 2025 | 0.0043 | 0.0006 | 16.22% | 0.0033 | 0.0043 | 4,744,781 |
| 14 Jan 2025 | 0.0037 | 0.00 | 0.00% | 0.0036 | 0.0037 | 1,128,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0045 | 0.00355 | 0.0043848 | 1,425,451 | 0.0005 | 13.16% |
| 1 Month | 0.0043 | 0.0055 | 0.0028 | 0.0046201 | 1,251,132 | 0.00 | 0.00% |
| 3 Months | 0.0036 | 0.0055 | 0.00265 | 0.0043309 | 1,286,246 | 0.0007 | 19.44% |
| 6 Months | 0.0025 | 0.0055 | 0.0021 | 0.0038344 | 889,173 | 0.0018 | 72.00% |
| 1 Year | 0.0061 | 0.0079 | 0.0021 | 0.0040379 | 777,137 | -0.0018 | -29.51% |
| 3 Years | 0.0117 | 0.0175 | 0.0016 | 0.0067747 | 1,531,177 | -0.0074 | -63.25% |
| 5 Years | 0.0011 | 0.0488 | 0.0005 | 0.0136343 | 4,940,582 | 0.0032 | 290.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
